Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.990 -0.330 (-4.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.403 7.515 7.249 7.445 402,612 -0.01(-0.09%)
Nov 29, 2018 7.466 7.696 7.417 7.452 350,999 +0.05(+0.66%)
Nov 28, 2018 7.459 7.487 7.277 7.403 319,389 +0.04(+0.57%)
Nov 27, 2018 7.494 7.507 7.340 7.361 225,869 -0.14(-1.87%)
Nov 26, 2018 7.368 7.864 7.207 7.501 586,329 +0.12(+1.61%)
Nov 23, 2018 7.256 7.438 7.151 7.382 112,765 -0.03(-0.47%)
Nov 21, 2018 7.417 7.417 7.417 0 -0.07(-0.93%)
Nov 20, 2018 7.668 7.668 7.326 7.487 628,244 -0.28(-3.60%)
Nov 19, 2018 8.074 8.193 7.487 7.766 784,456 -0.49(-5.93%)
Nov 16, 2018 7.829 8.326 7.780 8.256 538,961 +0.42(+5.36%)
Nov 15, 2018 7.459 8.144 7.417 7.836 387,117 +0.33(+4.38%)
Nov 14, 2018 7.466 7.515 7.214 7.508 361,639 +0.15(+2.09%)
Nov 13, 2018 7.242 7.543 7.116 7.354 378,384 +0.03(+0.38%)
Nov 12, 2018 7.606 7.613 6.843 7.326 583,308 -0.29(-3.86%)
Nov 09, 2018 7.606 7.990 7.459 7.620 854,391 +0.14(+1.87%)
Nov 08, 2018 7.424 7.738 7.305 7.480 505,957 +0.06(+0.85%)
Nov 07, 2018 7.487 7.620 7.228 7.417 256,953 -0.03(-0.38%)
Nov 06, 2018 7.319 7.745 7.053 7.445 609,543 -0.03(-0.47%)
Nov 05, 2018 7.459 7.836 7.207 7.480 722,991 +0.05(+0.66%)
Nov 02, 2018 7.228 7.508 7.081 7.431 712,755 +0.28(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.