Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.790 -0.120 (-1.74%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.779	4.779	4.583	4.590	262,548	-0.17(-3.53%)
Nov 27, 2019	4.401	4.779	4.394	4.758	374,171	+0.15(+3.19%)
Nov 26, 2019	4.541	4.691	4.485	4.611	331,390	+0.01(+0.30%)
Nov 25, 2019	4.625	4.786	4.576	4.597	404,473	-0.01(-0.15%)
Nov 22, 2019	4.520	4.674	4.422	4.604	325,148	+0.05(+1.08%)
Nov 21, 2019	4.632	4.648	4.485	4.555	149,059	-0.09(-1.96%)
Nov 20, 2019	4.373	4.772	4.359	4.646	555,608	+0.27(+6.24%)
Nov 19, 2019	4.338	4.387	4.338	4.373	349,848	+0.03(+0.64%)
Nov 18, 2019	4.345	4.373	4.258	4.345	232,565	-0.05(-1.11%)
Nov 15, 2019	4.296	4.401	4.205	4.394	323,719	+0.17(+4.15%)
Nov 14, 2019	4.177	4.289	4.128	4.219	319,123	+0.04(+1.01%)
Nov 13, 2019	4.156	4.338	4.086	4.177	388,715	+0.01(+0.34%)
Nov 12, 2019	4.044	4.205	4.044	4.163	467,205	+0.07(+1.71%)
Nov 11, 2019	3.946	4.212	3.946	4.093	204,425	+0.11(+2.81%)
Nov 08, 2019	4.023	4.051	3.890	3.981	314,429	-0.08(-1.90%)
Nov 07, 2019	4.030	4.121	3.981	4.058	392,301	+0.03(+0.87%)
Nov 06, 2019	4.128	4.156	4.002	4.023	436,126	-0.16(-3.85%)
Nov 05, 2019	4.240	4.261	4.135	4.184	611,004	-0.05(-1.16%)
Nov 04, 2019	4.170	4.303	4.162	4.233	1,067,460	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.