Indicators

McDonald's Corp (NY: MCD )

259.75 +2.53 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.84	92.93	92.18	92.66	9,664,529	-0.06(-0.06%)
Nov 27, 2015	92.30	92.85	92.15	92.72	3,404,795	+0.58(+0.63%)
Nov 25, 2015	92.03	92.14	92.14	92.14	9,283,962	+0.10(+0.11%)
Nov 24, 2015	91.73	92.27	91.30	92.04	7,503,981	-0.15(-0.17%)
Nov 23, 2015	91.82	92.54	91.74	92.19	6,168,951	+0.45(+0.49%)
Nov 20, 2015	91.30	91.95	91.16	91.74	8,268,536	+0.49(+0.54%)
Nov 19, 2015	90.63	91.58	90.45	91.25	6,609,849	+0.62(+0.68%)
Nov 18, 2015	89.64	90.68	89.27	90.63	6,435,412	+1.28(+1.43%)
Nov 17, 2015	89.43	90.06	88.96	89.35	7,484,055	-0.10(-0.11%)
Nov 16, 2015	88.47	89.45	88.27	89.45	8,358,389	+0.88(+0.99%)
Nov 13, 2015	90.08	90.49	88.52	88.57	10,681,059	-1.72(-1.91%)
Nov 12, 2015	91.41	91.60	90.25	90.29	7,317,318	-1.40(-1.53%)
Nov 11, 2015	91.55	92.16	91.44	91.69	10,423,950	+0.51(+0.56%)
Nov 10, 2015	90.82	92.61	89.20	91.19	15,788,613	+0.23(+0.26%)
Nov 09, 2015	91.37	91.40	90.53	90.95	10,459,300	-0.31(-0.34%)
Nov 06, 2015	90.53	91.36	90.33	91.26	5,730,934	+0.37(+0.41%)
Nov 05, 2015	90.69	91.37	90.32	90.89	6,281,583	+0.36(+0.40%)
Nov 04, 2015	90.36	90.63	89.65	90.53	8,439,495	+0.26(+0.29%)
Nov 03, 2015	90.14	90.45	89.62	90.27	5,692,816	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.