Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.60	31.19	30.39	31.09	1,127,539	+0.57(+1.87%)
Nov 26, 2008	28.76	30.54	28.38	30.52	2,945,262	+1.17(+4.00%)
Nov 25, 2008	28.53	29.63	28.52	29.35	4,154,936	+1.34(+4.80%)
Nov 24, 2008	27.50	28.54	25.43	28.00	4,098,553	+0.94(+3.49%)
Nov 21, 2008	25.89	27.08	25.17	27.06	6,352,997	+1.61(+6.33%)
Nov 20, 2008	28.28	28.40	25.16	25.45	5,157,381	-3.02(-10.60%)
Nov 19, 2008	29.91	30.37	28.45	28.47	2,704,723	-1.59(-5.30%)
Nov 18, 2008	30.22	30.74	28.90	30.06	3,725,386	-0.23(-0.76%)
Nov 17, 2008	31.08	31.39	30.25	30.29	3,557,446	-1.09(-3.46%)
Nov 14, 2008	31.74	32.63	31.21	31.38	3,426,073	-0.86(-2.68%)
Nov 13, 2008	30.61	32.28	29.46	32.24	4,734,135	+1.94(+6.40%)
Nov 12, 2008	31.50	31.92	30.22	30.30	3,511,284	-2.00(-6.20%)
Nov 11, 2008	32.57	32.69	31.33	32.30	2,900,195	-0.75(-2.26%)
Nov 10, 2008	34.22	35.19	32.62	33.05	2,891,311	-0.99(-2.90%)
Nov 07, 2008	33.97	34.18	33.01	34.04	4,513,931	+0.16(+0.47%)
Nov 06, 2008	33.40	34.26	32.92	33.88	7,157,730	+0.49(+1.47%)
Nov 05, 2008	33.44	34.40	33.22	33.39	4,739,344	-0.43(-1.26%)
Nov 04, 2008	33.13	33.93	32.93	33.81	9,698,397	+1.33(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.