Indicators

McKesson Corp (NY: MCK )

560.73 +2.70 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	176.81	178.54	175.33	175.99	1,835,026	+0.32(+0.18%)
Nov 27, 2020	175.33	177.39	174.79	175.66	480,985	+0.49(+0.28%)
Nov 25, 2020	177.03	177.03	174.04	175.18	1,015,561	-0.24(-0.14%)
Nov 24, 2020	172.25	176.84	170.30	175.42	1,988,348	+6.12(+3.61%)
Nov 23, 2020	167.71	170.21	166.43	169.30	1,016,806	+3.52(+2.13%)
Nov 20, 2020	167.13	168.49	164.81	165.78	1,160,041	-2.02(-1.20%)
Nov 19, 2020	171.71	171.71	165.60	167.80	1,860,944	-4.48(-2.60%)
Nov 18, 2020	172.44	175.57	169.82	172.28	2,059,601	+2.82(+1.66%)
Nov 17, 2020	173.73	174.44	165.73	169.46	4,018,068	-9.78(-5.46%)
Nov 16, 2020	182.35	183.15	178.18	179.24	1,262,778	+0.65(+0.37%)
Nov 13, 2020	174.41	179.72	173.88	178.58	825,687	+4.93(+2.84%)
Nov 12, 2020	172.33	175.40	172.01	173.65	838,805	+0.13(+0.07%)
Nov 11, 2020	179.57	180.06	173.24	173.53	1,370,992	-5.50(-3.07%)
Nov 10, 2020	175.66	181.55	175.40	179.02	1,673,979	+4.81(+2.76%)
Nov 09, 2020	174.44	179.01	171.97	174.21	2,254,696	+7.41(+4.44%)
Nov 06, 2020	165.91	168.05	165.48	166.80	748,734	-0.03(-0.02%)
Nov 05, 2020	164.49	169.86	163.82	166.83	1,146,969	+4.79(+2.96%)
Nov 04, 2020	160.54	166.13	160.09	162.04	1,950,023	+5.88(+3.77%)
Nov 03, 2020	152.34	159.31	151.56	156.16	1,748,149	+7.79(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.