Indicators

Manitowoc Company (NY: MTW )

12.61 -0.22 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.88	16.13	15.77	16.00	95,400	-0.07(-0.44%)
Nov 27, 2019	16.16	16.35	16.00	16.07	169,100	-0.15(-0.92%)
Nov 26, 2019	16.65	16.78	16.16	16.22	430,992	-0.54(-3.22%)
Nov 25, 2019	16.25	16.87	16.15	16.76	365,670	+0.63(+3.91%)
Nov 22, 2019	15.50	16.16	15.48	16.13	471,100	+0.78(+5.08%)
Nov 21, 2019	14.90	15.45	14.80	15.35	308,368	+0.46(+3.09%)
Nov 20, 2019	14.95	15.28	14.68	14.89	437,879	-0.25(-1.65%)
Nov 19, 2019	15.39	15.54	15.00	15.14	559,674	-0.14(-0.92%)
Nov 18, 2019	15.38	15.44	15.14	15.28	283,855	-0.28(-1.80%)
Nov 15, 2019	15.79	15.94	15.54	15.56	297,700	-0.01(-0.06%)
Nov 14, 2019	15.66	15.99	15.47	15.57	353,575	-0.06(-0.38%)
Nov 13, 2019	15.68	16.05	15.55	15.63	559,595	-0.27(-1.70%)
Nov 12, 2019	16.36	16.41	15.72	15.90	416,547	-0.40(-2.45%)
Nov 11, 2019	16.02	16.70	15.92	16.30	814,638	+0.09(+0.56%)
Nov 08, 2019	15.63	17.11	15.44	16.21	2,049,000	+2.29(+16.45%)
Nov 07, 2019	13.75	14.02	13.66	13.92	320,639	+0.41(+3.03%)
Nov 06, 2019	14.15	14.15	13.39	13.51	275,490	-0.68(-4.79%)
Nov 05, 2019	14.00	14.41	13.95	14.19	624,816	+0.24(+1.72%)
Nov 04, 2019	13.55	14.15	13.55	13.95	645,660	+0.56(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.