Indicators

Manitowoc Company (NY: MTW )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.43	11.43	11.11	11.11	281,777	-0.42(-3.64%)
Nov 27, 2020	11.51	11.62	11.45	11.53	158,000	+0.07(+0.61%)
Nov 25, 2020	11.96	11.96	11.42	11.46	244,800	-0.51(-4.26%)
Nov 24, 2020	11.75	12.13	11.68	11.97	469,936	+0.27(+2.31%)
Nov 23, 2020	11.34	11.74	11.29	11.70	439,662	+0.52(+4.65%)
Nov 20, 2020	11.39	11.48	11.09	11.18	233,800	-0.32(-2.78%)
Nov 19, 2020	11.49	11.55	11.27	11.50	210,460	-0.05(-0.43%)
Nov 18, 2020	11.39	11.73	11.39	11.55	375,698	+0.26(+2.30%)
Nov 17, 2020	11.45	11.66	11.21	11.29	208,791	-0.37(-3.17%)
Nov 16, 2020	11.12	11.69	11.05	11.66	640,783	+0.77(+7.07%)
Nov 13, 2020	10.73	10.97	10.62	10.89	247,500	+0.33(+3.13%)
Nov 12, 2020	10.65	10.82	10.40	10.56	397,465	-0.26(-2.40%)
Nov 11, 2020	10.84	10.84	10.48	10.82	306,637	+0.08(+0.74%)
Nov 10, 2020	10.20	10.95	10.14	10.74	646,395	+0.72(+7.19%)
Nov 09, 2020	9.760	10.65	9.730	10.02	705,987	+0.82(+8.91%)
Nov 06, 2020	9.140	9.570	8.990	9.200	495,200	+0.12(+1.32%)
Nov 05, 2020	8.900	9.850	8.600	9.080	1,342,659	+1.31(+16.86%)
Nov 04, 2020	8.160	8.160	7.610	7.770	495,091	-0.55(-6.61%)
Nov 03, 2020	8.040	8.432	7.980	8.320	378,928	+0.46(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.