Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.255 -0.375 (-4.35%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.256	4.753	4.256	4.704	451,208	+0.09(+2.01%)
Nov 26, 2008	3.983	4.655	3.983	4.611	401,473	+0.22(+5.10%)
Nov 25, 2008	4.005	4.393	3.962	4.387	618,288	+0.49(+12.45%)
Nov 24, 2008	3.612	4.032	3.580	3.902	413,502	+0.31(+8.66%)
Nov 21, 2008	3.820	3.918	3.421	3.591	483,579	-0.26(-6.67%)
Nov 20, 2008	3.831	3.989	3.781	3.847	405,283	-0.08(-2.08%)
Nov 19, 2008	3.858	4.038	3.787	3.929	718,647	+0.03(+0.84%)
Nov 18, 2008	3.836	3.934	3.721	3.896	478,891	+0.04(+0.99%)
Nov 17, 2008	3.732	4.005	3.727	3.858	311,398	+0.15(+3.97%)
Nov 14, 2008	3.983	4.000	3.711	3.711	0	-0.39(-9.57%)
Nov 13, 2008	3.694	4.142	3.683	4.103	446,850	+0.43(+11.57%)
Nov 12, 2008	3.847	3.896	3.629	3.678	280,513	-0.20(-5.07%)
Nov 11, 2008	3.645	3.907	3.520	3.874	553,569	+0.16(+4.26%)
Nov 10, 2008	4.093	4.316	3.645	3.716	986,854	-0.21(-5.42%)
Nov 07, 2008	3.629	4.163	3.580	3.929	0	+0.43(+12.32%)
Nov 06, 2008	3.656	3.869	3.476	3.498	600,212	-0.21(-5.74%)
Nov 05, 2008	3.547	3.836	3.547	3.711	979,344	+0.15(+4.13%)
Nov 04, 2008	3.394	3.623	3.383	3.563	821,391	+0.26(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.