Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.230 -0.010 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.004	9.058	8.774	8.829	195,408	-0.18(-2.00%)
Nov 27, 2009	9.042	9.151	8.862	9.009	149,710	-0.29(-3.17%)
Nov 25, 2009	9.331	9.446	9.200	9.304	190,053	+0.08(+0.83%)
Nov 24, 2009	9.020	9.260	9.020	9.227	147,091	+0.12(+1.32%)
Nov 23, 2009	9.069	9.200	9.020	9.107	201,593	+0.09(+1.03%)
Nov 20, 2009	8.965	9.074	8.736	9.014	527,265	-0.16(-1.78%)
Nov 19, 2009	9.440	9.440	9.113	9.178	534,601	-0.38(-3.94%)
Nov 18, 2009	9.811	9.811	9.462	9.555	221,971	-0.01(-0.06%)
Nov 17, 2009	9.576	9.598	9.511	9.560	101,893	-0.06(-0.62%)
Nov 16, 2009	9.653	9.691	9.549	9.620	285,706	+0.05(+0.57%)
Nov 13, 2009	9.473	9.587	9.473	9.566	350,258	+0.04(+0.40%)
Nov 12, 2009	9.429	9.593	9.375	9.527	186,946	+0.01(+0.11%)
Nov 11, 2009	9.489	9.658	9.424	9.516	210,602	-0.02(-0.23%)
Nov 10, 2009	9.778	9.778	9.527	9.538	165,005	-0.09(-0.96%)
Nov 09, 2009	9.549	9.746	9.402	9.631	129,598	+0.26(+2.80%)
Nov 06, 2009	9.451	9.707	9.320	9.369	151,652	-0.19(-1.94%)
Nov 05, 2009	9.347	9.686	9.255	9.555	646,125	+0.09(+0.92%)
Nov 04, 2009	9.626	9.680	9.435	9.467	171,102	-0.02(-0.23%)
Nov 03, 2009	9.402	9.582	9.375	9.489	160,986	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.