Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.29 -0.07 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 47.01 47.13 46.76 46.78 198,111 -0.19(-0.40%)
Nov 27, 2009 47.00 47.16 46.91 46.97 122,460 -0.42(-0.89%)
Nov 25, 2009 47.80 47.92 47.34 47.39 139,604 -0.31(-0.65%)
Nov 24, 2009 47.99 48.10 47.68 47.70 182,485 -0.56(-1.17%)
Nov 23, 2009 48.46 48.55 48.21 48.26 108,408 +0.05(+0.10%)
Nov 20, 2009 48.09 48.26 47.96 48.22 231,482 +0.05(+0.10%)
Nov 19, 2009 48.08 48.19 47.85 48.17 171,188 -0.07(-0.14%)
Nov 18, 2009 48.06 48.38 48.06 48.24 181,374 +0.16(+0.33%)
Nov 17, 2009 48.28 48.37 47.98 48.08 168,661 -0.19(-0.39%)
Nov 16, 2009 48.63 48.69 48.13 48.26 301,233 -0.54(-1.10%)
Nov 13, 2009 48.84 49.00 48.80 48.80 60,360 -0.10(-0.21%)
Nov 12, 2009 49.13 49.53 48.87 48.90 84,615 -0.01(-0.02%)
Nov 11, 2009 49.06 49.06 48.67 48.91 61,076 -0.25(-0.52%)
Nov 10, 2009 49.04 49.39 48.88 49.17 85,890 -0.05(-0.10%)
Nov 09, 2009 49.32 49.44 49.19 49.21 120,695 -0.18(-0.36%)
Nov 06, 2009 49.46 49.78 49.34 49.39 89,230 -0.31(-0.62%)
Nov 05, 2009 49.87 49.94 49.61 49.70 89,710 -0.02(-0.04%)
Nov 04, 2009 49.76 50.00 49.47 49.72 144,289 +0.23(+0.47%)
Nov 03, 2009 49.01 49.55 48.94 49.49 113,644 +0.39(+0.78%)
Nov 02, 2009 49.01 49.28 48.92 49.10 135,008 +0.08(+0.15%)
Oct 30, 2009 49.43 49.47 48.94 49.03 90,765 -0.70(-1.40%)
Oct 29, 2009 49.53 49.98 49.48 49.72 116,481 +0.52(+1.05%)
Oct 28, 2009 49.42 49.58 49.06 49.20 101,217 -0.37(-0.74%)
Oct 27, 2009 50.24 50.24 49.56 49.57 142,202 -0.94(-1.86%)
Oct 26, 2009 50.05 50.52 49.98 50.51 203,091 +0.58(+1.17%)
Oct 23, 2009 49.85 49.95 49.74 49.93 113,348 +0.51(+1.03%)
Oct 22, 2009 49.55 49.65 49.32 49.42 53,887 +0.22(+0.44%)
Oct 21, 2009 49.15 49.54 49.15 49.20 56,582 +0.29(+0.59%)
Oct 20, 2009 48.90 48.99 48.80 48.91 47,706 -0.32(-0.65%)
Oct 19, 2009 49.46 49.58 49.23 49.23 63,131 -0.17(-0.34%)
Oct 16, 2009 49.65 49.82 49.38 49.40 63,961 -0.45(-0.90%)
Oct 15, 2009 49.84 49.98 49.41 49.85 158,247 +0.22(+0.44%)
Oct 14, 2009 49.52 49.69 49.20 49.64 200,166 +0.64(+1.30%)
Oct 13, 2009 48.96 49.13 48.81 49.00 80,156 -0.11(-0.23%)
Oct 12, 2009 49.35 49.49 49.03 49.11 58,476 -0.39(-0.78%)
Oct 09, 2009 48.80 49.63 48.80 49.50 210,845 +0.96(+1.97%)
Oct 08, 2009 48.03 48.66 47.99 48.54 143,419 +0.40(+0.84%)
Oct 07, 2009 48.32 48.42 48.05 48.13 113,925 -0.63(-1.29%)
Oct 06, 2009 48.61 48.79 48.58 48.76 95,345 +0.32(+0.66%)
Oct 05, 2009 48.21 48.52 48.18 48.44 43,766 -0.07(-0.14%)
Oct 02, 2009 48.01 48.58 47.97 48.51 151,430 +0.08(+0.17%)
Oct 01, 2009 48.91 48.93 48.30 48.42 263,987 -0.86(-1.75%)
Sep 30, 2009 49.35 49.43 49.09 49.29 138,409 -0.05(-0.10%)
Sep 29, 2009 49.48 49.58 49.10 49.34 36,818 +0.08(+0.17%)
Sep 28, 2009 49.44 49.58 49.19 49.25 170,804 -0.19(-0.39%)
Sep 25, 2009 49.81 49.95 49.44 49.44 158,117 -0.46(-0.92%)
Sep 24, 2009 50.13 50.19 49.77 49.90 116,367 -0.28(-0.56%)
Sep 23, 2009 50.57 50.80 50.09 50.18 232,638 -0.23(-0.45%)
Sep 22, 2009 50.69 50.74 50.41 50.41 62,552 -0.28(-0.56%)
Sep 21, 2009 50.37 50.82 50.21 50.69 123,992 +0.02(+0.04%)
Sep 18, 2009 50.33 50.75 50.26 50.67 73,072 +0.57(+1.14%)
Sep 17, 2009 50.52 50.80 50.08 50.10 106,546 -0.64(-1.26%)
Sep 16, 2009 50.38 50.84 50.35 50.74 99,889 +0.20(+0.40%)
Sep 15, 2009 50.61 50.75 50.40 50.53 38,249 +0.17(+0.33%)
Sep 14, 2009 50.11 50.41 49.96 50.37 64,354 +0.55(+1.10%)
Sep 11, 2009 49.72 49.86 49.34 49.82 138,685 -0.21(-0.42%)
Sep 10, 2009 50.39 50.52 49.81 50.03 136,045 -0.85(-1.66%)
Sep 09, 2009 51.12 51.35 50.88 50.88 82,238 -0.05(-0.09%)
Sep 08, 2009 50.90 50.97 50.53 50.92 121,673 +0.17(+0.33%)
Sep 04, 2009 50.25 50.79 50.18 50.75 80,152 +0.56(+1.12%)
Sep 03, 2009 50.20 50.21 49.96 50.19 82,885 +0.32(+0.64%)
Sep 02, 2009 50.20 50.39 49.81 49.87 119,992 -0.50(-0.99%)
Sep 01, 2009 50.74 51.05 50.24 50.37 136,331 -0.29(-0.58%)
Aug 31, 2009 50.85 51.08 50.56 50.66 179,415 -0.30(-0.59%)
Aug 28, 2009 51.42 51.50 50.95 50.96 132,071 -0.28(-0.55%)
Aug 27, 2009 51.30 51.35 50.92 51.24 48,887 +0.26(+0.51%)
Aug 26, 2009 51.04 51.25 50.92 50.98 125,773 -0.09(-0.18%)
Aug 25, 2009 51.42 51.70 51.05 51.07 223,602 -0.30(-0.59%)
Aug 24, 2009 52.32 52.34 51.37 51.37 177,989 -0.68(-1.30%)
Aug 21, 2009 51.07 52.10 51.03 52.05 124,365 +0.98(+1.91%)
Aug 20, 2009 51.15 51.52 51.00 51.07 83,524 -0.22(-0.42%)
Aug 19, 2009 51.06 51.55 50.95 51.29 163,137 -0.46(-0.89%)
Aug 18, 2009 51.43 51.82 51.38 51.75 323,954 +0.31(+0.61%)
Aug 17, 2009 51.53 51.63 51.31 51.44 123,901 -0.59(-1.13%)
Aug 14, 2009 52.09 52.15 51.52 52.02 124,991 -0.34(-0.65%)
Aug 13, 2009 52.98 53.06 52.29 52.36 127,100 -0.86(-1.62%)
Aug 12, 2009 52.80 53.60 52.77 53.23 1,246,786 +0.23(+0.43%)
Aug 11, 2009 53.28 53.44 53.00 53.00 122,338 -0.78(-1.45%)
Aug 10, 2009 54.33 54.42 53.74 53.78 200,386 -0.66(-1.21%)
Aug 07, 2009 54.35 54.62 54.23 54.44 247,279 +0.69(+1.28%)
Aug 06, 2009 53.74 54.01 53.43 53.75 75,786 -0.05(-0.09%)
Aug 05, 2009 53.76 53.84 52.89 53.80 166,226 +0.61(+1.15%)
Aug 04, 2009 52.62 53.59 52.54 53.19 139,351 +0.30(+0.57%)
Aug 03, 2009 52.39 53.19 52.39 52.89 239,744 +1.08(+2.09%)
Jul 31, 2009 52.48 52.71 51.79 51.81 523,912 -1.10(-2.08%)
Jul 30, 2009 53.52 53.83 52.89 52.91 160,468 -0.45(-0.85%)
Jul 29, 2009 52.99 53.82 52.97 53.36 111,909 -0.02(-0.05%)
Jul 28, 2009 53.41 53.72 52.85 53.39 145,929 -0.19(-0.35%)
Jul 27, 2009 53.90 54.03 53.48 53.57 373,080 +0.40(+0.76%)
Jul 24, 2009 53.53 53.53 53.17 53.17 489 -0.32(-0.60%)
Jul 23, 2009 52.46 53.66 52.44 53.49 152,999 +1.05(+2.01%)
Jul 22, 2009 52.04 52.57 51.94 52.44 71,231 +0.62(+1.20%)
Jul 21, 2009 53.18 53.24 51.78 51.82 181,877 -1.19(-2.25%)
Jul 20, 2009 53.70 53.74 52.72 53.01 106,150 -0.38(-0.70%)
Jul 17, 2009 53.15 53.41 52.96 53.39 92,759 +0.74(+1.41%)
Jul 16, 2009 52.70 52.79 52.35 52.64 56,134 -0.66(-1.23%)
Jul 15, 2009 52.75 53.31 52.53 53.30 182,071 +1.05(+2.01%)
Jul 14, 2009 51.83 52.34 51.69 52.25 141,600 +0.78(+1.52%)
Jul 13, 2009 51.03 51.48 51.02 51.47 95,019 +0.49(+0.96%)
Jul 10, 2009 51.26 51.39 50.74 50.98 225,639 -0.73(-1.42%)
Jul 09, 2009 51.77 52.06 51.50 51.71 101,982 +0.60(+1.18%)
Jul 08, 2009 52.10 52.29 50.91 51.11 326,279 -1.11(-2.12%)
Jul 07, 2009 52.77 52.84 52.20 52.22 84,805 -0.47(-0.89%)
Jul 06, 2009 52.86 53.20 52.66 52.69 105,812 -0.04(-0.07%)
Jul 02, 2009 52.86 52.95 52.53 52.73 163,483 -0.53(-0.99%)
Jul 01, 2009 53.48 53.76 53.20 53.25 62,098 +0.07(+0.12%)
Jun 30, 2009 53.31 53.57 52.81 53.19 72,420 +0.23(+0.44%)
Jun 29, 2009 52.74 53.09 52.66 52.95 88,158 -0.17(-0.32%)
Jun 26, 2009 53.19 53.33 52.91 53.12 138,876 -0.16(-0.30%)
Jun 25, 2009 54.31 54.31 53.24 53.28 236,352 -1.36(-2.49%)
Jun 24, 2009 54.18 54.66 53.66 54.64 146,769 +0.46(+0.85%)
Jun 23, 2009 54.53 54.64 54.05 54.18 157,871 -0.41(-0.76%)
Jun 22, 2009 54.70 54.85 54.44 54.60 263,815 -0.68(-1.22%)
Jun 19, 2009 56.03 56.03 55.20 55.27 147,228 -0.57(-1.03%)
Jun 18, 2009 55.01 55.95 54.88 55.85 190,839 +1.41(+2.59%)
Jun 17, 2009 54.14 54.49 53.73 54.44 417,674 +0.23(+0.43%)
Jun 16, 2009 54.93 55.08 54.20 54.20 198,821 -0.68(-1.23%)
Jun 15, 2009 54.98 55.09 54.74 54.88 116,647 -0.55(-1.00%)
Jun 12, 2009 55.89 55.89 55.16 55.43 181,877 -0.59(-1.06%)
Jun 11, 2009 56.90 57.02 55.59 56.03 245,638 -0.71(-1.26%)
Jun 10, 2009 56.38 57.14 56.17 56.74 606,518 +0.71(+1.27%)
Jun 09, 2009 56.07 56.38 55.79 56.03 284,454 -0.66(-1.16%)
Jun 08, 2009 55.97 56.68 55.87 56.68 382,578 +0.55(+0.97%)
Jun 05, 2009 55.92 56.32 55.41 56.14 249,308 +1.13(+2.05%)
Jun 04, 2009 54.38 55.20 54.30 55.01 137,781 +1.28(+2.38%)
Jun 03, 2009 54.11 54.27 53.66 53.73 124,022 -0.70(-1.29%)
Jun 02, 2009 54.40 55.14 54.40 54.44 304,307 -0.42(-0.77%)
Jun 01, 2009 54.22 55.12 54.07 54.86 455,307 +1.69(+3.18%)
May 29, 2009 54.33 54.41 53.04 53.17 234,927 -1.27(-2.33%)
May 28, 2009 54.19 55.24 54.07 54.44 280,896 -0.52(-0.94%)
May 27, 2009 53.81 55.05 53.72 54.95 412,802 +1.16(+2.15%)
May 26, 2009 52.75 53.80 52.62 53.80 424,666 +0.76(+1.44%)
May 22, 2009 52.91 53.28 52.65 53.04 254,781 +0.59(+1.13%)
May 21, 2009 51.12 52.61 51.02 52.45 197,100 +1.11(+2.16%)
May 20, 2009 51.69 51.84 51.24 51.34 125,753 -0.40(-0.78%)
May 19, 2009 51.76 52.06 51.68 51.74 118,956 +0.18(+0.35%)
May 18, 2009 50.87 51.65 50.85 51.56 212,081 +0.62(+1.22%)
May 15, 2009 50.89 51.12 50.85 50.94 66,929 +0.19(+0.37%)
May 14, 2009 50.83 51.03 50.71 50.75 138,215 -0.04(-0.07%)
May 13, 2009 51.05 51.05 50.65 50.79 176,968 -0.53(-1.03%)
May 12, 2009 51.48 51.60 51.08 51.32 266,639 +0.08(+0.15%)
May 11, 2009 51.64 51.69 51.18 51.24 174,332 -0.98(-1.87%)
May 08, 2009 52.24 52.37 51.98 52.22 119,217 -0.20(-0.38%)
May 07, 2009 51.99 52.53 51.72 52.42 247,652 +0.85(+1.64%)
May 06, 2009 51.63 51.75 51.12 51.57 210,863 +0.07(+0.13%)
May 05, 2009 51.42 51.78 51.37 51.51 65,156 +0.03(+0.07%)
May 04, 2009 51.56 51.64 51.44 51.47 194,624 -0.16(-0.30%)
May 01, 2009 51.68 51.92 51.57 51.63 145,705 +0.22(+0.42%)
Apr 30, 2009 51.52 51.77 51.18 51.41 291,004 +0.19(+0.37%)
Apr 29, 2009 50.66 51.43 50.47 51.22 169,599 +0.48(+0.94%)
Apr 28, 2009 49.98 50.91 49.88 50.74 90,005 +0.51(+1.01%)
Apr 27, 2009 50.17 50.65 50.09 50.24 51,485 -0.35(-0.69%)
Apr 24, 2009 50.58 50.90 50.45 50.59 88,802 +0.32(+0.64%)
Apr 23, 2009 50.47 50.65 50.16 50.27 72,605 -0.03(-0.06%)
Apr 22, 2009 50.01 50.56 49.87 50.29 59,188 +0.24(+0.49%)
Apr 21, 2009 49.32 50.14 49.16 50.05 96,734 +0.36(+0.72%)
Apr 20, 2009 49.91 50.07 49.57 49.69 1,706,213 -0.77(-1.53%)
Apr 17, 2009 49.87 50.51 49.87 50.46 85,523 +0.79(+1.59%)
Apr 16, 2009 49.41 49.72 49.27 49.67 93,479 +0.55(+1.11%)
Apr 15, 2009 49.24 49.62 49.04 49.13 61,318 -0.14(-0.29%)
Apr 14, 2009 49.60 49.68 49.26 49.27 57,538 -0.58(-1.17%)
Apr 13, 2009 49.96 50.03 49.77 49.85 89,389 -0.60(-1.19%)
Apr 09, 2009 50.40 50.61 50.03 50.45 74,873 +0.39(+0.79%)
Apr 08, 2009 50.29 50.43 49.92 50.06 123,754 -0.39(-0.76%)
Apr 07, 2009 50.54 50.58 50.28 50.44 44,752 -0.18(-0.35%)
Apr 06, 2009 50.33 50.74 50.16 50.62 68,480 +0.19(+0.37%)
Apr 03, 2009 49.57 50.59 49.57 50.43 165,086 +1.17(+2.38%)
Apr 02, 2009 49.07 49.52 48.91 49.26 153,359 +0.57(+1.18%)
Apr 01, 2009 48.88 49.04 48.63 48.69 68,569 -0.21(-0.42%)
Mar 31, 2009 49.03 49.19 48.88 48.89 53,056 -0.31(-0.63%)
Mar 30, 2009 49.17 49.37 48.88 49.20 76,143 -0.31(-0.63%)
Mar 26, 2009 49.89 49.95 49.31 49.51 239,059 -0.27(-0.55%)
Mar 25, 2009 49.44 49.90 49.14 49.79 228,858 +0.56(+1.15%)
Mar 24, 2009 49.05 49.63 48.77 49.22 208,298 +0.17(+0.34%)
Mar 23, 2009 48.90 49.15 48.88 49.05 190,162 +0.12(+0.25%)
Mar 20, 2009 48.54 49.05 48.45 48.93 124,054 +0.36(+0.74%)
Mar 19, 2009 48.16 48.93 47.92 48.57 783,985 -0.02(-0.03%)
Mar 18, 2009 52.15 52.15 48.04 48.59 586,371 -3.55(-6.80%)
Mar 17, 2009 51.64 52.34 51.52 52.14 150,963 +0.16(+0.31%)
Mar 16, 2009 51.84 52.16 51.75 51.98 201,516 +0.50(+0.97%)
Mar 13, 2009 51.35 51.79 50.99 51.48 0 +0.02(+0.04%)
Mar 12, 2009 51.75 51.75 51.06 51.46 129,891 -0.39(-0.76%)
Mar 11, 2009 52.72 52.77 51.68 51.85 114,734 -0.76(-1.45%)
Mar 10, 2009 51.95 52.62 51.95 52.62 105,558 +0.87(+1.69%)
Mar 09, 2009 51.43 52.13 51.38 51.74 86,688 +0.07(+0.13%)
Mar 06, 2009 51.68 51.79 50.95 51.68 0 +0.31(+0.60%)
Mar 05, 2009 52.06 52.11 51.37 51.37 143,471 -1.32(-2.51%)
Mar 04, 2009 52.85 53.17 52.60 52.69 151,404 +0.92(+1.78%)
Mar 02, 2009 52.52 52.52 51.71 51.77 221,835 -1.15(-2.18%)
Feb 27, 2009 52.57 53.29 52.44 52.92 0 -0.09(-0.16%)
Feb 26, 2009 52.75 53.11 52.67 53.01 200,591 +0.43(+0.82%)
Feb 25, 2009 51.68 52.81 51.53 52.58 137,366 +0.94(+1.82%)
Feb 24, 2009 51.36 51.75 50.81 51.64 136,582 +0.20(+0.38%)
Feb 23, 2009 51.91 52.04 51.40 51.44 120,787 -0.14(-0.27%)
Feb 20, 2009 51.35 51.60 50.74 51.58 167,451 -0.39(-0.75%)
Feb 19, 2009 52.15 52.31 51.44 51.97 235,667 +0.64(+1.24%)
Feb 18, 2009 50.81 51.39 50.59 51.34 125,516 +0.75(+1.49%)
Feb 17, 2009 51.40 51.40 50.24 50.59 340,748 -1.85(-3.53%)
Feb 13, 2009 52.00 52.58 51.67 52.44 89,371 +1.00(+1.94%)
Feb 12, 2009 51.52 51.68 51.06 51.44 223,245 -0.22(-0.42%)
Feb 11, 2009 51.80 52.00 51.45 51.66 213,193 -0.66(-1.26%)
Feb 10, 2009 53.06 53.14 52.09 52.31 245,114 -1.40(-2.61%)
Feb 09, 2009 54.09 54.09 53.61 53.71 229,183 +0.10(+0.19%)
Feb 06, 2009 53.49 53.71 53.09 53.61 184,456 +0.61(+1.15%)
Feb 05, 2009 53.13 53.32 52.48 53.00 205,312 -0.19(-0.35%)
Feb 04, 2009 53.09 53.65 53.02 53.19 402,014 +0.28(+0.53%)
Feb 03, 2009 52.43 52.93 52.04 52.91 312,121 +1.02(+1.97%)
Feb 02, 2009 53.97 53.97 51.68 51.88 210,126 -0.92(-1.74%)
Jan 30, 2009 52.84 52.96 52.07 52.80 0 +0.02(+0.04%)
Jan 29, 2009 51.87 52.99 51.49 52.78 214,681 +1.33(+2.59%)
Jan 28, 2009 50.74 51.54 50.39 51.45 203,085 +0.53(+1.03%)
Jan 27, 2009 51.71 51.83 50.70 50.92 181,614 -0.74(-1.44%)
Jan 26, 2009 51.68 52.39 51.50 51.67 226,566 +0.04(+0.07%)
Jan 23, 2009 51.66 51.86 51.28 51.63 306,523 +0.39(+0.77%)
Jan 22, 2009 50.73 51.59 50.11 51.23 363,533 +0.46(+0.91%)
Jan 21, 2009 50.63 50.82 49.66 50.77 433,708 +1.10(+2.21%)
Jan 20, 2009 50.70 50.97 49.36 49.67 278,120 +0.03(+0.06%)
Jan 16, 2009 49.86 50.01 49.05 49.65 318,125 +1.05(+2.17%)
Jan 15, 2009 48.59 48.79 48.23 48.59 390,511 -0.57(-1.17%)
Jan 14, 2009 48.84 49.17 48.29 49.17 324,007 -0.05(-0.10%)
Jan 13, 2009 49.33 49.65 49.17 49.21 339,694 -0.21(-0.42%)
Jan 12, 2009 50.49 51.22 49.10 49.42 553,850 -0.70(-1.41%)
Jan 09, 2009 50.72 50.73 49.81 50.12 245,439 -0.14(-0.28%)
Jan 08, 2009 50.81 50.97 50.18 50.27 399,607 -0.53(-1.04%)
Jan 07, 2009 51.20 51.20 50.51 50.79 295,109 -0.05(-0.09%)
Jan 06, 2009 51.52 51.95 50.78 50.84 541,367 -0.24(-0.48%)
Jan 05, 2009 50.74 51.83 50.70 51.08 893,166 +0.41(+0.82%)
Jan 02, 2009 49.30 50.89 49.00 50.67 0 +1.18(+2.39%)
Jan 01, 2009 48.59 49.57 48.09 49.49 0 +0.00(+0.00%)
Dec 31, 2008 48.59 49.57 48.09 49.49 211,230 +1.08(+2.23%)
Dec 30, 2008 48.54 48.72 48.22 48.41 116,420 +0.05(+0.10%)
Dec 29, 2008 48.62 48.77 47.96 48.36 146,843 -0.39(-0.81%)
Dec 26, 2008 49.16 49.16 48.75 48.75 30,424 -0.33(-0.67%)
Dec 24, 2008 48.88 49.22 48.78 49.08 37,635 +0.05(+0.10%)
Dec 23, 2008 49.32 49.81 48.63 49.03 100,652 +0.17(+0.35%)
Dec 22, 2008 48.81 49.14 48.63 48.87 152,475 +0.08(+0.17%)
Dec 19, 2008 48.99 50.28 48.47 48.78 139,438 +0.57(+1.19%)
Dec 18, 2008 48.03 48.61 47.93 48.21 230,893 -0.74(-1.51%)
Dec 17, 2008 48.70 49.16 48.03 48.95 438,168 -0.44(-0.89%)
Dec 16, 2008 51.21 51.68 49.39 49.39 169,302 -2.07(-4.02%)
Dec 15, 2008 52.87 52.87 51.22 51.46 200,709 -0.36(-0.69%)
Dec 12, 2008 54.49 54.49 51.57 51.82 127,679 -0.31(-0.59%)
Dec 11, 2008 52.09 53.13 52.00 52.13 266,720 -0.58(-1.11%)
Dec 10, 2008 53.28 53.40 52.60 52.71 106,247 +0.29(+0.56%)
Dec 09, 2008 53.23 53.54 52.38 52.42 64,424 -0.93(-1.74%)
Dec 08, 2008 53.14 53.35 52.65 53.35 115,102 +0.39(+0.73%)
Dec 05, 2008 52.05 53.07 51.80 52.96 184,251 +1.17(+2.26%)
Dec 04, 2008 52.62 52.62 51.30 51.79 164,679 -0.77(-1.46%)
Dec 03, 2008 52.47 53.34 52.22 52.56 97,554 -0.22(-0.41%)
Dec 02, 2008 53.44 53.44 52.53 52.77 61,588 -0.44(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.