Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.140 2.200 2.140 2.200 5,640 +0.15(+7.32%)
Nov 28, 2017 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 17, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 16, 2017 2.090 2.140 2.090 2.140 25,157 +0.05(+2.39%)
Nov 13, 2017 2.090 2.090 2.090 0 +0.08(+3.98%)
Nov 03, 2017 2.010 2.010 2.010 0 -0.01(-0.50%)
Nov 01, 2017 2.020 2.020 2.020 370 +0.02(+1.00%)
Oct 31, 2017 2.030 2.030 2.000 2.000 3,400 -0.03(-1.48%)
Oct 26, 2017 2.030 2.030 2.030 0 -0.07(-3.33%)
Oct 23, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 20, 2017 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Oct 19, 2017 2.100 2.100 2.060 2.100 9,264 +0.02(+0.96%)
Oct 18, 2017 2.050 2.150 2.050 2.080 13,959 +0.06(+2.97%)
Oct 17, 2017 2.075 2.075 2.020 2.020 3,400 -0.04(-1.94%)
Oct 09, 2017 2.060 2.060 2.060 1 +0.06(+3.00%)
Oct 06, 2017 2.000 2.000 2.000 2.000 132 +0.03(+1.52%)
Oct 05, 2017 1.970 1.970 1.970 1.970 1,126 +0.00(+0.00%)
Oct 03, 2017 1.970 1.970 1.970 0 -0.02(-1.01%)
Oct 02, 2017 1.990 1.990 1.990 1.990 10,000 +0.01(+0.51%)
Sep 29, 2017 1.980 1.980 1.980 1.980 8,852 +0.01(+0.51%)
Sep 27, 2017 1.970 1.970 1.970 0 +0.00(+0.00%)
Sep 19, 2017 1.970 1.970 1.970 0 +0.00(+0.00%)
Sep 18, 2017 1.960 1.970 1.960 1.970 3,600 +0.01(+0.51%)
Sep 13, 2017 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 11, 2017 1.960 1.960 1.960 0 +0.01(+0.31%)
Aug 22, 2017 1.954 1.954 1.954 0 +0.03(+1.77%)
Aug 18, 2017 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 17, 2017 1.930 1.930 1.920 1.920 24,100 -0.07(-3.52%)
Aug 08, 2017 1.990 1.990 1.990 0 +0.07(+3.65%)
Aug 07, 2017 1.990 1.990 1.920 1.920 2,100 +0.01(+0.52%)
Jul 31, 2017 1.910 1.910 1.910 0 -0.04(-2.05%)
Jul 24, 2017 1.950 1.950 1.950 0 -0.04(-2.01%)
Jul 21, 2017 1.990 1.990 1.980 1.990 1,450 +0.09(+4.74%)
Jul 20, 2017 1.990 1.990 1.900 1.900 7,600 +0.00(+0.00%)
Jul 19, 2017 1.900 1.900 1.900 1.900 5,051 +0.04(+2.15%)
Jul 18, 2017 1.990 1.990 1.860 1.860 550 -0.04(-2.11%)
Jul 14, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 03, 2017 1.900 1.900 1.900 0 -0.02(-1.04%)
Jun 29, 2017 1.920 1.920 1.920 0 +0.02(+1.05%)
Jun 27, 2017 1.900 1.900 1.900 0 -0.05(-2.56%)
Jun 22, 2017 1.950 1.950 1.950 0 +0.02(+1.04%)
Jun 14, 2017 1.930 1.930 1.930 0 +0.03(+1.58%)
May 31, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
May 26, 2017 1.900 1.900 1.900 0 -0.02(-1.04%)
May 19, 2017 1.920 1.920 1.920 0 +0.07(+3.78%)
May 17, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
May 09, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
May 01, 2017 1.900 1.900 1.900 2 +0.07(+3.83%)
Apr 27, 2017 1.830 1.830 1.830 0 -0.07(-3.68%)
Apr 25, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 24, 2017 1.880 1.900 1.880 1.900 16,400 +0.00(+0.00%)
Apr 19, 2017 1.900 1.900 1.900 1 +0.07(+3.83%)
Apr 18, 2017 1.830 1.830 1.830 1.830 100 +0.00(+0.00%)
Apr 17, 2017 1.830 1.830 1.830 1.830 2,000 -0.07(-3.68%)
Apr 04, 2017 1.900 1.900 1.900 0 +0.07(+3.83%)
Apr 03, 2017 1.840 1.840 1.830 1.830 2,850 -0.01(-0.54%)
Mar 28, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 23, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 20, 2017 1.840 1.840 1.840 0 -0.05(-2.65%)
Mar 09, 2017 1.890 1.890 1.890 1 -0.01(-0.53%)
Mar 08, 2017 1.900 1.900 1.895 1.900 3,320 +0.00(+0.00%)
Mar 07, 2017 1.890 1.900 1.890 1.900 2,720 +0.00(+0.00%)
Mar 06, 2017 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Mar 02, 2017 1.900 1.900 1.900 0 +0.01(+0.53%)
Feb 23, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 21, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 16, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 14, 2017 1.890 1.890 1.890 0 +0.01(+0.53%)
Feb 13, 2017 1.880 1.880 1.880 1.880 6,600 -0.01(-0.53%)
Feb 10, 2017 1.890 1.890 1.890 1.890 720 +0.01(+0.53%)
Feb 09, 2017 1.880 1.880 1.880 1.880 2,000 -0.01(-0.53%)
Feb 06, 2017 1.890 1.890 1.890 0 +0.02(+1.34%)
Feb 03, 2017 1.890 1.890 1.865 1.865 1,300 +0.02(+1.36%)
Feb 02, 2017 1.840 1.840 1.840 1.840 401 +0.00(+0.00%)
Jan 31, 2017 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 27, 2017 1.840 1.840 1.840 0 +0.01(+0.55%)
Jan 25, 2017 1.830 1.830 1.830 0 -0.06(-3.17%)
Jan 23, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 18, 2017 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 17, 2017 1.895 1.895 1.890 1.890 1,300 +0.00(+0.00%)
Jan 12, 2017 1.890 1.890 1.890 0 +0.06(+3.28%)
Jan 11, 2017 1.852 1.870 1.830 1.830 3,500 +0.00(+0.00%)
Jan 06, 2017 1.830 1.830 1.830 0 +0.00(+0.00%)
Jan 03, 2017 1.830 1.830 1.830 0 +0.04(+2.23%)
Dec 29, 2016 1.790 1.790 1.790 0 -0.08(-4.28%)
Dec 27, 2016 1.870 1.870 1.870 28 +0.01(+0.54%)
Dec 23, 2016 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 22, 2016 1.850 1.850 1.800 1.850 5,100 +0.05(+2.78%)
Dec 21, 2016 1.860 1.860 1.800 1.800 1,450 -0.04(-2.17%)
Dec 20, 2016 1.858 1.858 1.840 1.840 1,000 -0.02(-1.08%)
Dec 19, 2016 1.860 1.860 1.860 1.860 1,000 +0.01(+0.54%)
Dec 16, 2016 1.850 1.850 1.850 1.850 2,002 +0.01(+0.54%)
Dec 14, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Dec 09, 2016 1.840 1.840 1.840 0 +0.04(+2.22%)
Dec 06, 2016 1.800 1.800 1.800 0 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.