Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3837 0.3930 0.3710 0.3791 42,500 +0.00(+0.56%)
Nov 27, 2019 0.3410 0.3770 0.3284 0.3770 94,900 +0.06(+19.34%)
Nov 26, 2019 0.3000 0.3181 0.3000 0.3159 47,790 +0.01(+3.57%)
Nov 25, 2019 0.2901 0.3150 0.2804 0.3050 186,183 +0.01(+1.67%)
Nov 22, 2019 0.3005 0.3010 0.2657 0.3000 123,300 +0.00(+0.00%)
Nov 21, 2019 0.2950 0.3040 0.2900 0.3000 205,654 -0.00(-1.02%)
Nov 20, 2019 0.3100 0.3100 0.2949 0.3031 44,267 -0.00(-1.59%)
Nov 19, 2019 0.3013 0.3143 0.2989 0.3080 107,618 +0.00(+0.98%)
Nov 18, 2019 0.2707 0.3050 0.2680 0.3050 67,559 +0.02(+5.54%)
Nov 15, 2019 0.2746 0.2890 0.2746 0.2890 6,600 +0.00(+0.00%)
Nov 14, 2019 0.2739 0.2890 0.2739 0.2890 2,850 +0.02(+5.51%)
Nov 13, 2019 0.2750 0.2750 0.2692 0.2739 15,110 -0.00(-0.44%)
Nov 12, 2019 0.2732 0.2751 0.2732 0.2751 2,007 +0.01(+1.89%)
Nov 11, 2019 0.2900 0.2901 0.2632 0.2700 36,515 -0.02(-6.93%)
Nov 08, 2019 0.2900 0.2901 0.2900 0.2901 7,200 +0.00(+0.00%)
Nov 07, 2019 0.2632 0.2970 0.2632 0.2901 16,147 -0.02(-5.23%)
Nov 06, 2019 0.3062 0.3062 0.3061 0.3061 11,100 +0.00(+0.03%)
Nov 05, 2019 0.3050 0.3060 0.3005 0.3060 11,493 +0.00(+0.16%)
Nov 04, 2019 0.2950 0.3069 0.2950 0.3055 15,950 +0.01(+3.35%)
Nov 01, 2019 0.3072 0.3078 0.2950 0.2956 7,200 -0.01(-2.38%)
Oct 31, 2019 0.3028 0.3028 0.3028 0.3028 2,000 +0.01(+2.30%)
Oct 30, 2019 0.2968 0.2968 0.2917 0.2960 16,700 +0.01(+3.03%)
Oct 29, 2019 0.2969 0.2969 0.2873 0.2873 1,750 -0.02(-6.08%)
Oct 28, 2019 0.2969 0.3060 0.2965 0.3059 37,600 +0.01(+3.24%)
Oct 25, 2019 0.2873 0.2963 0.2873 0.2963 1,000 +0.01(+3.10%)
Oct 24, 2019 0.3059 0.3059 0.2874 0.2874 25,186 -0.02(-6.23%)
Oct 23, 2019 0.2632 0.3065 0.2632 0.3065 24,055 +0.02(+6.39%)
Oct 22, 2019 0.3000 0.3000 0.2750 0.2881 38,750 -0.02(-7.06%)
Oct 21, 2019 0.3087 0.3100 0.2750 0.3100 12,200 +0.03(+10.36%)
Oct 18, 2019 0.2918 0.2918 0.2809 0.2809 13,600 -0.01(-3.74%)
Oct 17, 2019 0.2918 0.2918 0.2809 0.2918 7,000 +0.02(+8.07%)
Oct 16, 2019 0.2700 0.2700 0.2700 0.2700 2,000 -0.00(-0.92%)
Oct 15, 2019 0.2632 0.2725 0.2632 0.2725 4,200 -0.01(-4.89%)
Oct 14, 2019 0.2632 0.2865 0.2632 0.2865 35,500 -0.01(-4.60%)
Oct 11, 2019 0.2901 0.3003 0.2670 0.3003 18,700 +0.01(+4.93%)
Oct 10, 2019 0.2862 0.2862 0.2862 0.2862 17,000 +0.02(+8.74%)
Oct 09, 2019 0.2800 0.2901 0.2632 0.2632 13,100 -0.02(-8.29%)
Oct 08, 2019 0.2908 0.2908 0.2800 0.2870 12,521 +0.01(+1.77%)
Oct 07, 2019 0.2500 0.2820 0.2500 0.2820 21,100 +0.02(+9.30%)
Oct 04, 2019 0.2630 0.2630 0.2580 0.2580 4,200 -0.02(-7.86%)
Oct 03, 2019 0.2828 0.2828 0.2704 0.2800 12,950 +0.02(+7.73%)
Oct 02, 2019 0.2670 0.2800 0.2599 0.2599 16,000 -0.02(-6.17%)
Oct 01, 2019 0.2760 0.2770 0.2702 0.2770 6,937 +0.00(+0.69%)
Sep 30, 2019 0.2779 0.2779 0.2751 0.2751 4,000 +0.01(+1.89%)
Sep 27, 2019 0.2580 0.2700 0.2580 0.2700 20,000 +0.01(+1.89%)
Sep 26, 2019 0.2580 0.2650 0.2580 0.2650 89,000 +0.01(+2.28%)
Sep 25, 2019 0.2540 0.2700 0.2540 0.2591 6,928 -0.02(-8.12%)
Sep 24, 2019 0.2820 0.2820 0.2650 0.2820 21,690 +0.00(+0.71%)
Sep 23, 2019 0.2830 0.2830 0.2800 0.2800 21,700 +0.01(+3.13%)
Sep 20, 2019 0.2809 0.2830 0.2664 0.2715 7,800 +0.01(+2.45%)
Sep 19, 2019 0.2510 0.2664 0.2510 0.2650 10,100 +0.00(+1.73%)
Sep 18, 2019 0.2690 0.2690 0.2605 0.2605 12,810 -0.01(-3.52%)
Sep 17, 2019 0.2680 0.2720 0.2650 0.2700 33,603 -0.02(-6.57%)
Sep 16, 2019 0.2900 0.2937 0.2870 0.2890 15,251 -0.01(-3.15%)
Sep 13, 2019 0.2980 0.2990 0.2920 0.2984 51,900 +0.00(+1.15%)
Sep 12, 2019 0.2800 0.2960 0.2800 0.2950 65,070 +0.01(+5.24%)
Sep 11, 2019 0.2805 0.2860 0.2750 0.2803 19,473 +0.01(+3.81%)
Sep 10, 2019 0.2700 0.2781 0.2620 0.2700 18,998 +0.00(+0.00%)
Sep 09, 2019 0.2706 0.2790 0.2595 0.2700 50,019 -0.01(-2.88%)
Sep 06, 2019 0.2780 0.2780 0.2690 0.2780 80,100 -0.00(-0.71%)
Sep 05, 2019 0.2745 0.2830 0.2700 0.2800 56,475 +0.00(+1.08%)
Sep 04, 2019 0.2630 0.2770 0.2600 0.2770 50,583 +0.01(+5.64%)
Sep 03, 2019 0.2560 0.2630 0.2550 0.2622 73,402 +0.00(+0.85%)
Aug 30, 2019 0.2760 0.2760 0.2600 0.2600 47,600 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2609 0.2600 0.2600 28,700 -0.00(-1.85%)
Aug 28, 2019 0.2760 0.2760 0.2548 0.2649 31,750 -0.02(-7.22%)
Aug 27, 2019 0.2700 0.2900 0.2700 0.2855 11,750 +0.02(+5.70%)
Aug 26, 2019 0.2818 0.2818 0.2700 0.2701 16,875 -0.02(-7.50%)
Aug 23, 2019 0.2600 0.2920 0.2600 0.2920 16,900 +0.02(+8.15%)
Aug 22, 2019 0.2695 0.2890 0.2695 0.2700 9,060 -0.02(-6.25%)
Aug 21, 2019 0.2625 0.2890 0.2562 0.2880 104,623 +0.04(+14.06%)
Aug 20, 2019 0.2379 0.2525 0.2320 0.2525 11,804 -0.01(-2.88%)
Aug 19, 2019 0.2756 0.2756 0.2590 0.2600 59,679 -0.03(-9.94%)
Aug 16, 2019 0.2887 0.2887 0.2887 0.2887 1,000 +0.01(+2.74%)
Aug 15, 2019 0.2856 0.2856 0.2756 0.2810 5,700 -0.01(-4.49%)
Aug 14, 2019 0.2942 0.2942 0.2942 0.2942 9,500 +0.02(+8.32%)
Aug 13, 2019 0.2759 0.2800 0.2700 0.2716 18,389 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.3121 0.2701 0.2716 61,634 -0.01(-4.90%)
Aug 08, 2019 0.2856 0.2856 0.2856 0 -0.02(-6.88%)
Aug 07, 2019 0.3067 0.3067 0.3067 0.3067 2,000 -0.00(-1.06%)
Aug 06, 2019 0.3143 0.3143 0.3100 0.3100 9,500 -0.00(-0.48%)
Aug 05, 2019 0.3142 0.3142 0.3115 0.3115 21,221 -0.02(-4.86%)
Aug 02, 2019 0.3011 0.3302 0.3011 0.3274 7,700 +0.01(+2.31%)
Aug 01, 2019 0.3293 0.3293 0.3150 0.3200 20,024 -0.00(-0.31%)
Jul 31, 2019 0.3300 0.3300 0.3210 0.3210 21,452 -0.01(-3.92%)
Jul 30, 2019 0.3341 0.3386 0.3307 0.3341 11,600 +0.00(+1.24%)
Jul 29, 2019 0.3100 0.3300 0.3100 0.3300 18,405 +0.00(+0.00%)
Jul 26, 2019 0.3328 0.3328 0.3200 0.3300 9,100 -0.01(-2.65%)
Jul 25, 2019 0.3390 0.3390 0.3390 0.3390 125 +0.01(+1.86%)
Jul 24, 2019 0.3200 0.3350 0.3200 0.3328 23,505 +0.00(+0.85%)
Jul 23, 2019 0.3335 0.3337 0.3269 0.3300 19,120 -0.01(-3.42%)
Jul 22, 2019 0.3346 0.3417 0.3275 0.3417 50,341 -0.01(-2.37%)
Jul 19, 2019 0.3478 0.3500 0.3400 0.3500 69,000 +0.02(+6.74%)
Jul 18, 2019 0.3468 0.3473 0.3279 0.3279 5,895 -0.02(-5.12%)
Jul 17, 2019 0.3300 0.3456 0.3200 0.3456 27,805 -0.01(-3.57%)
Jul 16, 2019 0.3500 0.3704 0.3500 0.3584 20,540 -0.02(-5.68%)
Jul 15, 2019 0.3800 0.3800 0.3547 0.3800 35,600 +0.01(+1.50%)
Jul 12, 2019 0.3900 0.3942 0.3500 0.3744 21,900 -0.03(-6.40%)
Jul 11, 2019 0.3660 0.4103 0.3600 0.4000 21,900 +0.04(+9.59%)
Jul 10, 2019 0.3625 0.3650 0.3600 0.3650 56,278 -0.01(-2.01%)
Jul 09, 2019 0.3716 0.3725 0.3600 0.3725 46,029 -0.02(-4.49%)
Jul 08, 2019 0.3602 0.3900 0.3602 0.3900 40,085 +0.00(+0.00%)
Jul 05, 2019 0.3978 0.3978 0.3600 0.3900 19,300 +0.00(+0.00%)
Jul 03, 2019 0.3660 0.3900 0.3600 0.3900 8,500 +0.00(+0.62%)
Jul 02, 2019 0.3959 0.3959 0.3700 0.3876 19,652 -0.00(-0.62%)
Jul 01, 2019 0.3785 0.4100 0.3700 0.3900 89,971 -0.19(-32.76%)
Jun 28, 2019 0.3660 0.5800 0.3660 0.5800 11,200 +0.20(+52.83%)
Jun 27, 2019 0.3907 0.3907 0.3795 0.3795 12,900 +0.01(+2.57%)
Jun 26, 2019 0.3900 0.3900 0.3700 0.3700 10,900 -0.00(-0.67%)
Jun 25, 2019 0.3950 0.3950 0.3725 0.3725 25,707 -0.02(-4.49%)
Jun 24, 2019 0.3700 0.4150 0.3700 0.3900 30,132 +0.01(+3.72%)
Jun 21, 2019 0.3700 0.3800 0.3700 0.3760 73,100 +0.01(+1.62%)
Jun 20, 2019 0.3800 0.3950 0.3700 0.3700 59,893 -0.05(-11.38%)
Jun 19, 2019 0.4000 0.4175 0.3805 0.4175 114,149 +0.03(+8.44%)
Jun 18, 2019 0.3800 0.4000 0.3800 0.3850 65,146 -0.02(-3.75%)
Jun 17, 2019 0.4222 0.4275 0.3825 0.4000 26,980 -0.02(-4.76%)
Jun 14, 2019 0.4235 0.4250 0.4000 0.4200 26,700 -0.01(-2.33%)
Jun 13, 2019 0.4300 0.4300 0.3800 0.4300 31,072 +0.07(+20.48%)
Jun 12, 2019 0.4003 0.4009 0.3569 0.3569 40,526 -0.02(-6.08%)
Jun 11, 2019 0.4264 0.4264 0.3769 0.3800 7,670 -0.06(-13.64%)
Jun 10, 2019 0.3890 0.4400 0.3890 0.4400 19,560 +0.05(+14.29%)
Jun 07, 2019 0.4425 0.4431 0.3850 0.3850 19,900 -0.03(-8.33%)
Jun 06, 2019 0.4400 0.4400 0.3900 0.4200 28,900 -0.01(-3.23%)
Jun 05, 2019 0.4150 0.4401 0.3885 0.4340 19,770 +0.04(+11.57%)
Jun 04, 2019 0.4300 0.4340 0.3890 0.3890 35,209 -0.07(-15.08%)
Jun 03, 2019 0.4581 0.4581 0.4581 0.4581 700 +0.01(+1.80%)
May 31, 2019 0.4657 0.4674 0.4252 0.4500 6,100 +0.03(+6.86%)
May 30, 2019 0.4500 0.4500 0.4211 0.4211 10,340 -0.04(-8.46%)
May 29, 2019 0.4572 0.4767 0.4220 0.4600 5,450 +0.01(+2.22%)
May 28, 2019 0.4800 0.4800 0.4090 0.4500 35,515 -0.03(-6.25%)
May 24, 2019 0.3150 0.4800 0.3150 0.4800 73,000 +0.00(+0.00%)
May 23, 2019 0.4800 0.4800 0.4800 0.4800 760 +0.08(+20.00%)
May 22, 2019 0.4600 0.4800 0.4000 0.4000 52,225 -0.06(-13.04%)
May 21, 2019 0.4800 0.4800 0.4600 0.4600 9,526 +0.00(+0.00%)
May 20, 2019 0.5000 0.5000 0.4600 0.4600 58,300 -0.06(-11.54%)
May 17, 2019 0.4740 0.6000 0.4500 0.5200 71,600 +0.02(+4.00%)
May 16, 2019 0.5000 0.5000 0.4650 0.5000 59,250 -0.03(-4.76%)
May 15, 2019 0.5200 0.5250 0.4800 0.5250 15,900 +0.00(+0.00%)
May 14, 2019 0.5000 0.5250 0.4700 0.5250 9,765 +0.03(+5.00%)
May 13, 2019 0.5300 0.5300 0.4600 0.5000 15,373 -0.03(-5.66%)
May 10, 2019 0.5100 0.5300 0.5000 0.5300 18,100 +0.02(+3.92%)
May 09, 2019 0.5100 0.5300 0.4800 0.5100 17,775 -0.01(-1.92%)
May 08, 2019 0.5000 0.5300 0.5000 0.5200 6,400 -0.01(-1.89%)
May 07, 2019 0.5300 0.5500 0.4600 0.5300 49,027 -0.02(-3.64%)
May 06, 2019 0.5200 0.5500 0.4800 0.5500 20,701 +0.02(+4.36%)
May 03, 2019 0.5100 0.5500 0.4600 0.5270 29,200 +0.02(+3.33%)
May 02, 2019 0.5000 0.5100 0.5000 0.5100 2,359 +0.04(+8.51%)
May 01, 2019 0.5050 0.5200 0.4600 0.4700 15,575 +0.01(+2.17%)
Apr 30, 2019 0.4900 0.5500 0.4600 0.4600 49,500 -0.03(-6.12%)
Apr 29, 2019 0.5150 0.5300 0.4900 0.4900 8,895 -0.06(-10.91%)
Apr 26, 2019 0.5200 0.5500 0.4800 0.5500 21,800 +0.05(+10.00%)
Apr 25, 2019 0.5000 0.5500 0.5000 0.5000 179,651 +0.02(+4.17%)
Apr 24, 2019 0.5000 0.5200 0.4800 0.4800 24,884 -0.01(-2.04%)
Apr 23, 2019 0.5100 0.5500 0.4710 0.4900 60,040 -0.02(-3.92%)
Apr 22, 2019 0.4500 0.5100 0.4500 0.5100 34,900 +0.06(+13.33%)
Apr 18, 2019 0.4125 0.5500 0.4125 0.4500 37,600 -0.06(-11.76%)
Apr 17, 2019 0.5100 0.5500 0.4500 0.5100 10,580 -0.04(-7.27%)
Apr 16, 2019 0.5500 0.5500 0.4800 0.5500 4,599 -0.01(-0.90%)
Apr 15, 2019 0.5300 0.5650 0.5300 0.5550 31,289 +0.03(+4.72%)
Apr 12, 2019 0.4500 0.5600 0.4500 0.5300 21,800 +0.01(+1.92%)
Apr 11, 2019 0.5050 0.5200 0.5050 0.5200 2,400 -0.04(-7.14%)
Apr 10, 2019 0.5500 0.5600 0.4450 0.5600 10,788 +0.07(+13.13%)
Apr 09, 2019 0.4950 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Apr 08, 2019 0.5400 0.5600 0.5000 0.5000 73,888 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5100 0.5200 1,600 +0.01(+1.96%)
Apr 04, 2019 0.5600 0.5600 0.5090 0.5100 13,635 -0.03(-4.67%)
Apr 03, 2019 0.4600 0.5400 0.4450 0.5350 25,880 -0.01(-0.93%)
Apr 02, 2019 0.5300 0.5400 0.4950 0.5400 15,832 +0.01(+1.89%)
Apr 01, 2019 0.5300 0.5300 0.5000 0.5300 18,957 +0.01(+1.15%)
Mar 29, 2019 0.4400 0.5240 0.4400 0.5240 31,600 +0.01(+2.75%)
Mar 28, 2019 0.5130 0.5130 0.4930 0.5100 11,218 -0.05(-8.93%)
Mar 27, 2019 0.3150 0.5600 0.3150 0.5600 55,239 +0.06(+12.00%)
Mar 26, 2019 0.5200 0.5200 0.5000 0.5000 7,145 -0.02(-3.85%)
Mar 25, 2019 0.5000 0.5300 0.5000 0.5200 18,100 -0.01(-1.89%)
Mar 22, 2019 0.5300 0.5300 0.5000 0.5300 12,900 +0.00(+0.19%)
Mar 21, 2019 0.5228 0.5290 0.5228 0.5290 21,388 +0.01(+1.19%)
Mar 20, 2019 0.5100 0.5290 0.4900 0.5228 20,350 +0.03(+6.69%)
Mar 19, 2019 0.5228 0.5228 0.4400 0.4900 41,155 -0.03(-5.59%)
Mar 18, 2019 0.5190 0.5228 0.5100 0.5190 34,178 -0.00(-0.19%)
Mar 15, 2019 0.5100 0.5228 0.5000 0.5200 57,900 +0.02(+4.00%)
Mar 14, 2019 0.5180 0.5250 0.5000 0.5000 11,720 -0.02(-3.85%)
Mar 13, 2019 0.5229 0.5229 0.5000 0.5200 73,325 +0.01(+1.96%)
Mar 12, 2019 0.5150 0.5229 0.5100 0.5100 69,225 +0.01(+2.35%)
Mar 11, 2019 0.5300 0.5300 0.4976 0.4983 114,451 -0.03(-5.98%)
Mar 08, 2019 0.5200 0.5300 0.5100 0.5300 48,300 +0.02(+3.92%)
Mar 07, 2019 0.5150 0.5300 0.5100 0.5100 82,750 -0.02(-3.59%)
Mar 06, 2019 0.5290 0.5300 0.5290 0.5290 6,125 +0.01(+1.73%)
Mar 05, 2019 0.5400 0.5400 0.5100 0.5200 24,964 +0.00(+0.19%)
Mar 04, 2019 0.5230 0.5400 0.5148 0.5190 68,236 -0.01(-2.08%)
Mar 01, 2019 0.4900 0.5400 0.4900 0.5300 39,000 +0.04(+7.07%)
Feb 28, 2019 0.5500 0.5500 0.4950 0.4950 121,750 -0.06(-10.00%)
Feb 27, 2019 0.5500 0.5600 0.5300 0.5500 28,928 +0.00(+0.00%)
Feb 26, 2019 0.5250 0.5700 0.5020 0.5500 113,795 +0.00(+0.00%)
Feb 25, 2019 0.5200 0.5500 0.5106 0.5500 73,045 +0.03(+5.77%)
Feb 22, 2019 0.5290 0.5400 0.4990 0.5200 50,600 +0.03(+5.05%)
Feb 21, 2019 0.5899 0.5900 0.4800 0.4950 87,653 -0.03(-6.43%)
Feb 20, 2019 0.5190 0.5300 0.5190 0.5290 31,000 +0.01(+1.54%)
Feb 19, 2019 0.6000 0.6000 0.4990 0.5210 107,047 +0.02(+4.41%)
Feb 15, 2019 0.5000 0.5200 0.4800 0.4990 67,000 +0.01(+1.84%)
Feb 14, 2019 0.4700 0.5000 0.4700 0.4900 84,745 +0.01(+2.08%)
Feb 13, 2019 0.4500 0.4800 0.4300 0.4800 61,250 +0.04(+9.09%)
Feb 12, 2019 0.3800 0.4600 0.3800 0.4400 54,415 +0.06(+15.79%)
Feb 11, 2019 0.3900 0.3900 0.3700 0.3800 58,040 -0.02(-5.00%)
Feb 08, 2019 0.3900 0.4000 0.3900 0.4000 36,000 +0.02(+5.26%)
Feb 07, 2019 0.3760 0.3900 0.3760 0.3800 23,532 -0.01(-2.56%)
Feb 06, 2019 0.3900 0.3900 0.3700 0.3900 52,236 +0.04(+11.33%)
Feb 05, 2019 0.3700 0.3700 0.3503 0.3503 20,950 -0.02(-5.32%)
Feb 04, 2019 0.3600 0.3700 0.3513 0.3700 13,411 +0.01(+2.78%)
Feb 01, 2019 0.3500 0.3600 0.3276 0.3600 86,900 -0.02(-5.26%)
Jan 31, 2019 0.3800 0.3800 0.3690 0.3800 23,971 +0.03(+8.57%)
Jan 30, 2019 0.3800 0.3800 0.3500 0.3500 41,016 -0.05(-12.50%)
Jan 29, 2019 0.4000 0.4000 0.3840 0.4000 45,050 +0.00(+0.00%)
Jan 28, 2019 0.4000 0.4000 0.3900 0.4000 7,726 +0.01(+2.56%)
Jan 25, 2019 0.3700 0.3900 0.3700 0.3900 47,900 +0.00(+0.00%)
Jan 24, 2019 0.3800 0.3900 0.3531 0.3900 325,767 +0.05(+14.71%)
Jan 23, 2019 0.3244 0.3600 0.3244 0.3400 221,600 +0.05(+18.06%)
Jan 22, 2019 0.2850 0.3000 0.2723 0.2880 118,240 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.