Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.856 3.883 3.757 3.757 67,828 -0.07(-1.89%)
Nov 29, 2018 3.775 3.883 3.757 3.829 87,101 +0.05(+1.20%)
Nov 28, 2018 3.748 3.820 3.720 3.784 43,171 +0.05(+1.21%)
Nov 27, 2018 3.748 3.802 3.739 3.739 35,394 -0.03(-0.72%)
Nov 26, 2018 3.766 3.829 3.684 3.766 43,605 +0.02(+0.48%)
Nov 23, 2018 3.775 3.811 3.711 3.748 18,006 -0.04(-0.96%)
Nov 21, 2018 3.784 3.784 3.784 0 -0.07(-1.88%)
Nov 20, 2018 3.865 4.209 3.711 3.856 113,408 -0.07(-1.84%)
Nov 19, 2018 3.883 4.590 3.847 3.929 188,679 +0.06(+1.64%)
Nov 16, 2018 3.775 3.902 3.739 3.865 110,801 +0.09(+2.40%)
Nov 15, 2018 3.711 3.784 3.711 3.775 25,307 +0.06(+1.71%)
Nov 14, 2018 3.739 3.748 3.702 3.711 32,429 -0.01(-0.24%)
Nov 13, 2018 3.730 3.730 3.680 3.720 32,036 +0.03(+0.74%)
Nov 12, 2018 3.666 3.753 3.639 3.693 45,994 -0.02(-0.49%)
Nov 09, 2018 3.784 3.784 3.693 3.711 36,013 -0.01(-0.24%)
Nov 08, 2018 3.720 3.757 3.711 3.720 24,424 -0.04(-0.96%)
Nov 07, 2018 3.766 3.766 3.720 3.757 35,647 +0.02(+0.48%)
Nov 06, 2018 3.739 3.757 3.711 3.739 32,354 +0.01(+0.24%)
Nov 05, 2018 3.720 3.757 3.711 3.730 43,660 +0.01(+0.24%)
Nov 02, 2018 3.711 3.766 3.711 3.720 45,182 +0.00(+0.00%)
Nov 01, 2018 3.711 3.739 3.675 3.720 42,704 +0.00(+0.00%)
Oct 31, 2018 3.820 3.820 3.691 3.720 29,289 -0.06(-1.67%)
Oct 30, 2018 3.711 3.793 3.675 3.784 32,422 +0.05(+1.46%)
Oct 29, 2018 3.739 3.784 3.675 3.730 42,334 +0.02(+0.49%)
Oct 26, 2018 3.739 3.739 3.684 3.711 42,088 -0.05(-1.44%)
Oct 25, 2018 3.829 3.829 3.720 3.766 68,416 +0.05(+1.46%)
Oct 24, 2018 3.702 3.820 3.702 3.711 39,703 -0.02(-0.49%)
Oct 23, 2018 3.720 3.752 3.675 3.730 98,238 -0.02(-0.48%)
Oct 22, 2018 3.758 3.811 3.717 3.748 33,496 +0.03(+0.73%)
Oct 19, 2018 3.757 3.847 3.716 3.720 33,803 -0.06(-1.67%)
Oct 18, 2018 3.865 3.938 3.775 3.784 26,403 -0.11(-2.79%)
Oct 17, 2018 3.883 3.947 3.829 3.892 21,958 +0.00(+0.00%)
Oct 16, 2018 3.965 4.069 3.883 3.892 65,221 -0.05(-1.38%)
Oct 15, 2018 3.775 3.974 3.684 3.947 85,128 +0.16(+4.31%)
Oct 12, 2018 3.820 3.938 3.784 3.784 63,740 +0.00(+0.00%)
Oct 11, 2018 3.811 4.028 3.775 3.784 71,094 -0.05(-1.42%)
Oct 10, 2018 3.965 4.010 3.829 3.838 73,178 -0.12(-2.97%)
Oct 09, 2018 3.920 4.019 3.920 3.956 51,800 +0.01(+0.23%)
Oct 08, 2018 4.001 4.028 3.874 3.947 46,296 -0.05(-1.36%)
Oct 05, 2018 4.083 4.092 3.956 4.001 44,408 -0.09(-2.21%)
Oct 04, 2018 4.110 4.146 4.074 4.092 40,631 -0.04(-0.88%)
Oct 03, 2018 4.074 4.137 4.074 4.128 44,387 +0.05(+1.33%)
Oct 02, 2018 4.101 4.150 4.002 4.074 47,377 -0.04(-0.88%)
Oct 01, 2018 4.300 4.372 4.055 4.110 125,138 -0.22(-5.02%)
Sep 28, 2018 4.255 4.390 4.227 4.327 59,543 +0.05(+1.06%)
Sep 27, 2018 4.246 4.332 4.146 4.282 49,183 +0.04(+0.85%)
Sep 26, 2018 4.164 4.300 4.092 4.246 85,672 +0.06(+1.52%)
Sep 25, 2018 4.246 4.372 4.164 4.182 101,847 -0.08(-1.91%)
Sep 24, 2018 4.282 4.318 4.137 4.264 68,064 -0.07(-1.67%)
Sep 21, 2018 4.472 4.608 4.291 4.336 260,487 -0.15(-3.43%)
Sep 20, 2018 4.481 4.571 4.472 4.490 57,468 +0.01(+0.20%)
Sep 19, 2018 4.427 4.517 4.399 4.481 81,121 +0.04(+0.81%)
Sep 18, 2018 4.526 4.544 4.445 4.445 79,666 -0.08(-1.80%)
Sep 17, 2018 4.526 4.531 4.390 4.526 84,117 +0.01(+0.20%)
Sep 14, 2018 4.526 4.535 4.508 4.517 93,567 +0.01(+0.20%)
Sep 13, 2018 4.526 4.599 4.463 4.508 92,771 -0.02(-0.40%)
Sep 12, 2018 4.635 4.761 4.481 4.526 152,064 -0.10(-2.15%)
Sep 11, 2018 4.707 4.707 4.626 4.626 132,822 -0.08(-1.73%)
Sep 10, 2018 4.888 4.937 4.626 4.707 211,590 -0.14(-2.80%)
Sep 07, 2018 4.789 4.888 4.761 4.843 179,513 +0.05(+1.13%)
Sep 06, 2018 4.399 4.825 4.345 4.789 144,666 +0.09(+1.93%)
Sep 05, 2018 4.608 4.788 4.608 4.698 106,281 +0.05(+0.97%)
Sep 04, 2018 4.481 4.689 4.454 4.653 318,673 +0.17(+3.84%)
Aug 31, 2018 4.481 4.481 4.481 0 -0.01(-0.20%)
Aug 30, 2018 4.327 4.571 4.300 4.490 179,069 +0.20(+4.64%)
Aug 29, 2018 3.956 4.300 3.956 4.291 228,738 +0.33(+8.47%)
Aug 28, 2018 3.929 3.965 3.874 3.956 231,335 +0.05(+1.16%)
Aug 27, 2018 3.892 3.965 3.892 3.911 97,245 +0.02(+0.47%)
Aug 24, 2018 3.856 3.938 3.847 3.892 161,064 +0.04(+0.94%)
Aug 23, 2018 3.856 3.883 3.838 3.856 51,845 -0.03(-0.70%)
Aug 22, 2018 3.847 3.902 3.829 3.883 72,064 +0.05(+1.18%)
Aug 21, 2018 3.847 3.856 3.811 3.838 16,677 +0.01(+0.24%)
Aug 20, 2018 3.829 3.847 3.757 3.829 47,188 -0.01(-0.24%)
Aug 17, 2018 3.793 3.852 3.793 3.838 30,710 +0.04(+0.95%)
Aug 16, 2018 3.757 3.865 3.711 3.802 64,365 +0.02(+0.48%)
Aug 15, 2018 3.847 3.847 3.748 3.784 49,145 -0.05(-1.42%)
Aug 14, 2018 3.874 3.902 3.820 3.838 28,009 -0.02(-0.47%)
Aug 13, 2018 3.874 3.920 3.847 3.856 59,760 -0.01(-0.23%)
Aug 10, 2018 3.757 3.920 3.748 3.865 79,427 +0.10(+2.64%)
Aug 09, 2018 3.802 3.838 3.730 3.766 155,309 +0.02(+0.48%)
Aug 08, 2018 3.784 3.793 3.730 3.748 147,052 -0.03(-0.72%)
Aug 07, 2018 3.748 3.874 3.684 3.775 37,220 +0.05(+1.46%)
Aug 06, 2018 3.757 3.892 3.648 3.720 119,297 +0.06(+1.73%)
Aug 03, 2018 3.702 3.793 3.648 3.657 41,757 -0.05(-1.46%)
Aug 02, 2018 3.684 3.730 3.619 3.711 53,585 +0.03(+0.74%)
Aug 01, 2018 3.711 3.739 3.666 3.684 13,762 -0.03(-0.73%)
Jul 31, 2018 3.702 3.739 3.666 3.711 53,238 +0.04(+0.99%)
Jul 30, 2018 3.666 3.702 3.666 3.675 61,355 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.666 3.675 34,024 -0.04(-0.98%)
Jul 26, 2018 3.720 3.675 3.711 24,318 +0.04(+0.99%)
Jul 25, 2018 3.711 3.743 3.675 3.675 31,413 -0.01(-0.25%)
Jul 24, 2018 3.689 3.711 3.671 3.684 23,007 +0.00(+0.00%)
Jul 23, 2018 3.675 3.730 3.666 3.684 29,866 +0.01(+0.25%)
Jul 20, 2018 3.702 3.730 3.657 3.675 68,611 -0.04(-0.98%)
Jul 19, 2018 3.720 3.829 3.693 3.711 33,425 +0.00(+0.00%)
Jul 18, 2018 3.684 3.766 3.666 3.711 44,345 +0.01(+0.24%)
Jul 17, 2018 3.693 3.766 3.666 3.702 52,268 +0.00(+0.00%)
Jul 16, 2018 3.666 3.730 3.666 3.702 76,261 +0.02(+0.49%)
Jul 13, 2018 3.802 3.802 3.666 3.684 77,455 -0.13(-3.33%)
Jul 12, 2018 3.766 3.856 3.757 3.811 43,318 +0.05(+1.45%)
Jul 11, 2018 3.811 3.829 3.757 3.757 29,855 -0.05(-1.19%)
Jul 10, 2018 3.856 3.892 3.788 3.802 42,083 -0.03(-0.71%)
Jul 09, 2018 3.847 3.902 3.793 3.829 57,687 +0.01(+0.24%)
Jul 06, 2018 3.820 3.838 3.784 3.820 145,920 +0.05(+1.20%)
Jul 05, 2018 3.784 3.847 3.648 3.775 162,461 -0.02(-0.48%)
Jul 03, 2018 3.793 3.793 3.793 0 +0.06(+1.70%)
Jul 02, 2018 3.657 3.730 3.657 3.730 146,870 +0.02(+0.49%)
Jun 29, 2018 3.702 3.730 3.702 3.711 38,560 +0.00(+0.00%)
Jun 28, 2018 3.702 3.757 3.662 3.711 91,363 -0.02(-0.49%)
Jun 27, 2018 3.720 3.775 3.693 3.730 24,003 +0.00(+0.00%)
Jun 26, 2018 3.784 3.802 3.666 3.730 86,955 -0.04(-0.96%)
Jun 25, 2018 3.702 3.775 3.657 3.766 64,109 +0.00(+0.00%)
Jun 22, 2018 3.675 3.820 3.666 3.766 495,701 +0.09(+2.46%)
Jun 21, 2018 3.675 3.702 3.647 3.675 145,579 +0.02(+0.50%)
Jun 20, 2018 3.666 3.739 3.648 3.657 51,376 -0.02(-0.49%)
Jun 19, 2018 3.693 3.748 3.657 3.675 84,249 -0.02(-0.49%)
Jun 18, 2018 3.621 3.730 3.621 3.693 62,342 +0.08(+2.26%)
Jun 15, 2018 3.675 3.675 3.612 210,845 -0.06(-1.72%)
Jun 14, 2018 3.675 3.725 3.648 3.675 73,715 -0.01(-0.25%)
Jun 13, 2018 3.748 3.748 3.675 3.684 49,173 -0.02(-0.49%)
Jun 12, 2018 3.730 3.739 3.693 3.702 51,982 -0.04(-0.97%)
Jun 11, 2018 3.666 3.784 3.639 3.739 83,562 +0.06(+1.72%)
Jun 08, 2018 3.657 3.711 3.621 3.675 79,288 +0.01(+0.25%)
Jun 07, 2018 3.585 3.675 3.467 3.666 262,054 +0.06(+1.76%)
Jun 06, 2018 3.539 3.630 3.539 3.603 234,205 +0.03(+0.76%)
Jun 05, 2018 3.603 3.621 3.558 3.576 39,849 -0.04(-1.00%)
Jun 04, 2018 3.539 3.621 3.530 3.612 33,537 +0.07(+2.05%)
Jun 01, 2018 3.666 3.666 3.476 3.539 90,942 -0.11(-2.98%)
May 31, 2018 3.630 3.693 3.630 3.648 26,218 +0.02(+0.50%)
May 30, 2018 3.666 3.711 3.630 3.630 42,236 -0.03(-0.74%)
May 29, 2018 3.684 3.730 3.639 3.657 37,670 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.666 3.775 3.639 3.730 61,903 +0.05(+1.48%)
May 23, 2018 3.693 3.757 3.639 3.675 86,736 -0.03(-0.73%)
May 22, 2018 3.748 3.784 3.693 3.702 35,824 -0.07(-1.92%)
May 21, 2018 3.757 3.829 3.693 3.775 56,208 +0.03(+0.72%)
May 18, 2018 3.739 3.757 3.711 3.748 67,222 +0.04(+0.98%)
May 17, 2018 3.666 3.730 3.648 3.711 56,029 +0.05(+1.49%)
May 16, 2018 3.648 3.766 3.639 3.657 38,600 +0.04(+1.00%)
May 15, 2018 3.693 3.693 3.621 3.621 57,831 -0.08(-2.20%)
May 14, 2018 3.730 3.802 3.648 3.702 99,576 -0.04(-0.97%)
May 11, 2018 3.739 3.775 3.707 3.739 55,096 +0.01(+0.24%)
May 10, 2018 3.838 3.838 3.666 3.730 90,292 -0.11(-2.83%)
May 09, 2018 3.847 3.847 3.802 3.838 55,755 +0.00(+0.00%)
May 08, 2018 3.757 3.838 3.739 3.838 47,863 +0.10(+2.66%)
May 07, 2018 3.802 3.802 3.739 3.739 52,656 -0.08(-2.13%)
May 04, 2018 3.730 3.865 3.730 3.820 35,620 +0.07(+1.93%)
May 03, 2018 3.911 3.956 3.693 3.748 89,468 -0.17(-4.39%)
May 02, 2018 3.874 3.965 3.847 3.920 41,536 +0.05(+1.17%)
May 01, 2018 3.883 3.902 3.847 3.874 210,431 -0.05(-1.38%)
Apr 30, 2018 3.865 3.865 3.829 3.929 49,488 +0.07(+1.88%)
Apr 27, 2018 4.019 4.028 3.847 3.856 87,596 -0.17(-4.27%)
Apr 26, 2018 4.010 4.046 3.956 4.028 54,238 +0.04(+0.91%)
Apr 25, 2018 3.938 4.028 3.883 3.992 70,311 +0.02(+0.46%)
Apr 24, 2018 3.938 4.010 3.938 3.974 58,115 +0.05(+1.39%)
Apr 23, 2018 3.838 3.974 3.820 3.920 115,452 +0.08(+2.12%)
Apr 20, 2018 3.802 3.874 3.785 3.838 173,818 +0.01(+0.24%)
Apr 19, 2018 3.811 3.847 3.811 3.829 140,307 +0.01(+0.24%)
Apr 18, 2018 3.820 3.829 3.784 3.820 50,477 +0.02(+0.48%)
Apr 17, 2018 3.775 3.856 3.757 3.802 166,685 +0.03(+0.72%)
Apr 16, 2018 3.793 3.838 3.765 3.775 97,287 +0.03(+0.72%)
Apr 13, 2018 3.793 3.865 3.739 3.748 79,760 -0.05(-1.43%)
Apr 12, 2018 3.793 3.829 3.766 3.802 87,504 +0.00(+0.00%)
Apr 11, 2018 3.784 3.847 3.775 3.802 94,774 +0.00(+0.00%)
Apr 10, 2018 3.784 3.847 3.784 3.802 115,531 +0.04(+0.96%)
Apr 09, 2018 3.784 3.820 3.757 3.766 85,564 -0.03(-0.72%)
Apr 06, 2018 3.802 3.847 3.766 3.793 81,682 -0.01(-0.24%)
Apr 05, 2018 3.902 3.902 3.794 3.802 58,968 -0.05(-1.18%)
Apr 04, 2018 3.775 3.883 3.775 3.847 106,177 +0.02(+0.47%)
Apr 03, 2018 3.793 3.838 3.757 3.829 129,106 +0.06(+1.68%)
Apr 02, 2018 3.784 3.938 3.711 3.766 111,809 -0.02(-0.48%)
Mar 29, 2018 3.784 3.784 3.784 0 +0.09(+2.45%)
Mar 28, 2018 3.666 3.711 3.612 3.693 58,986 +0.02(+0.49%)
Mar 27, 2018 3.594 3.711 3.580 3.675 93,934 +0.09(+2.53%)
Mar 26, 2018 3.630 3.684 3.521 3.585 146,231 -0.03(-0.75%)
Mar 23, 2018 3.684 3.725 3.603 3.612 218,293 -0.08(-2.21%)
Mar 22, 2018 3.657 3.775 3.657 3.693 52,088 +0.00(+0.00%)
Mar 21, 2018 3.730 3.929 3.675 3.693 117,573 -0.04(-0.97%)
Mar 20, 2018 3.838 3.865 3.702 3.730 140,556 -0.08(-2.14%)
Mar 19, 2018 3.829 3.870 3.766 3.811 125,525 -0.03(-0.71%)
Mar 16, 2018 3.811 3.865 3.797 3.838 237,540 -0.01(-0.24%)
Mar 15, 2018 3.983 3.992 3.711 3.847 153,743 -0.11(-2.75%)
Mar 14, 2018 4.001 4.001 3.929 3.956 40,548 +0.02(+0.46%)
Mar 13, 2018 3.938 4.001 3.929 3.938 21,135 -0.03(-0.69%)
Mar 12, 2018 3.883 3.983 3.883 3.965 26,064 +0.04(+0.92%)
Mar 09, 2018 3.947 3.983 3.903 3.929 29,229 +0.03(+0.70%)
Mar 08, 2018 3.992 4.010 3.883 3.902 32,047 -0.15(-3.79%)
Mar 07, 2018 3.856 4.074 3.838 4.055 64,356 +0.17(+4.43%)
Mar 06, 2018 3.847 3.920 3.811 3.883 18,307 +0.04(+0.94%)
Mar 05, 2018 3.784 3.892 3.784 3.847 33,293 +0.04(+0.95%)
Mar 02, 2018 3.784 3.838 3.766 3.811 79,281 -0.01(-0.24%)
Mar 01, 2018 3.829 4.055 3.639 3.820 58,701 +0.00(+0.00%)
Feb 28, 2018 3.883 3.929 3.793 3.820 39,731 -0.07(-1.86%)
Feb 27, 2018 3.883 3.911 3.865 3.892 12,148 -0.02(-0.46%)
Feb 26, 2018 3.920 3.920 3.865 3.911 7,933 +0.00(+0.00%)
Feb 23, 2018 3.865 3.920 3.856 3.911 14,248 +0.07(+1.89%)
Feb 22, 2018 3.892 3.892 3.612 3.838 84,876 -0.03(-0.70%)
Feb 21, 2018 3.856 3.874 3.802 3.865 17,977 +0.04(+0.95%)
Feb 20, 2018 3.820 3.847 3.793 3.829 16,866 -0.01(-0.24%)
Feb 16, 2018 3.838 3.838 3.838 0 -0.02(-0.47%)
Feb 15, 2018 3.874 3.874 3.838 3.856 23,364 +0.03(+0.71%)
Feb 14, 2018 3.793 3.865 3.793 3.829 24,327 -0.01(-0.24%)
Feb 13, 2018 3.748 3.856 3.748 3.838 11,002 +0.05(+1.19%)
Feb 12, 2018 3.702 3.797 3.698 3.793 28,551 +0.05(+1.45%)
Feb 09, 2018 3.720 3.784 3.521 3.739 36,837 +0.05(+1.23%)
Feb 08, 2018 3.775 3.693 3.693 54,982 -0.08(-2.16%)
Feb 07, 2018 3.711 3.793 3.711 3.775 27,526 +0.05(+1.21%)
Feb 06, 2018 3.666 3.870 3.576 3.730 108,243 -0.03(-0.72%)
Feb 05, 2018 3.757 3.811 3.720 3.757 26,603 -0.05(-1.43%)
Feb 02, 2018 3.820 3.865 3.802 3.811 26,528 -0.05(-1.17%)
Feb 01, 2018 3.856 3.919 3.847 3.856 14,654 +0.00(+0.00%)
Jan 31, 2018 3.902 3.929 3.820 3.856 63,831 -0.03(-0.70%)
Jan 30, 2018 3.874 3.865 3.883 6,972 +0.01(+0.23%)
Jan 29, 2018 3.920 3.920 3.820 3.874 21,803 -0.05(-1.38%)
Jan 26, 2018 3.838 4.019 3.811 3.929 43,002 +0.08(+2.12%)
Jan 25, 2018 3.847 3.856 3.793 3.847 18,567 +0.04(+0.95%)
Jan 24, 2018 3.793 3.847 3.748 3.811 13,890 +0.04(+0.96%)
Jan 23, 2018 3.775 3.811 3.739 3.775 3,163 -0.03(-0.71%)
Jan 22, 2018 3.793 3.829 3.757 3.802 18,809 +0.01(+0.24%)
Jan 19, 2018 3.693 3.802 3.693 3.793 90,690 +0.08(+2.20%)
Jan 18, 2018 3.748 3.801 3.693 3.711 28,524 -0.08(-2.15%)
Jan 17, 2018 3.748 3.811 3.693 3.793 32,986 +0.05(+1.45%)
Jan 16, 2018 3.766 3.838 3.734 3.739 32,595 -0.03(-0.72%)
Jan 12, 2018 3.766 3.766 3.766 0 +0.02(+0.48%)
Jan 11, 2018 3.730 3.757 3.711 3.748 7,853 +0.01(+0.24%)
Jan 10, 2018 3.739 3.684 3.739 34,295 +0.03(+0.73%)
Jan 09, 2018 3.720 3.793 3.657 3.711 37,684 -0.01(-0.24%)
Jan 08, 2018 3.757 3.757 3.675 3.720 36,234 -0.06(-1.67%)
Jan 05, 2018 3.793 3.820 3.748 3.784 119,221 -0.01(-0.24%)
Jan 04, 2018 3.757 3.802 3.725 3.793 24,699 +0.07(+1.95%)
Jan 03, 2018 3.702 3.739 3.693 3.720 17,255 +0.01(+0.24%)
Jan 02, 2018 3.775 3.820 3.711 3.711 32,263 -0.06(-1.68%)
Dec 29, 2017 3.775 3.775 3.775 0 -0.04(-0.95%)
Dec 28, 2017 3.820 3.829 3.793 3.811 10,945 -0.01(-0.24%)
Dec 27, 2017 3.820 3.847 3.770 3.820 24,007 +0.04(+0.96%)
Dec 26, 2017 3.829 3.865 3.693 3.784 35,689 -0.06(-1.65%)
Dec 22, 2017 3.938 3.938 3.820 3.847 26,367 -0.09(-2.30%)
Dec 21, 2017 3.902 3.983 3.892 3.938 34,354 +0.03(+0.69%)
Dec 20, 2017 3.902 3.938 3.865 3.911 29,497 +0.03(+0.70%)
Dec 19, 2017 3.892 3.965 3.856 3.883 36,749 -0.04(-0.92%)
Dec 18, 2017 4.074 4.074 3.892 3.920 47,872 -0.14(-3.35%)
Dec 15, 2017 3.856 4.064 3.856 4.055 141,751 +0.18(+4.67%)
Dec 14, 2017 3.911 4.055 3.847 3.874 40,902 -0.04(-0.93%)
Dec 13, 2017 3.856 3.929 3.856 3.911 20,764 +0.05(+1.41%)
Dec 12, 2017 3.911 3.974 3.847 3.856 25,044 -0.05(-1.16%)
Dec 11, 2017 3.739 3.956 3.711 3.902 92,603 +0.18(+4.87%)
Dec 08, 2017 3.739 3.770 3.707 3.720 16,530 +0.01(+0.24%)
Dec 07, 2017 3.847 3.983 3.648 3.711 131,361 -0.18(-4.65%)
Dec 06, 2017 3.847 3.947 3.784 3.892 37,115 +0.05(+1.18%)
Dec 05, 2017 3.965 3.983 3.820 3.847 38,859 -0.11(-2.75%)
Dec 04, 2017 4.128 4.128 3.920 3.956 30,950 -0.15(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.