Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1550 0.1550 0 -0.04(-18.42%)
May 28, 2024 0.1900 0.1900 0.1900 0.1900 10,120 +0.05(+31.03%)
May 27, 2024 0.1650 0.1700 0.1450 0.1450 11,540 -0.03(-14.71%)
May 16, 2024 0.1700 113 +0.02(+13.33%)
May 15, 2024 0.1800 0.1800 0.1500 0.1500 16,897 -0.03(-16.67%)
May 13, 2024 0.1800 0.1800 100 +0.00(+0.00%)
May 06, 2024 0.1800 0.1800 100 -0.05(-21.74%)
Apr 29, 2024 0.2300 0.2300 419 +0.01(+4.55%)
Apr 25, 2024 0.2200 0.2200 315 +0.00(+0.00%)
Apr 23, 2024 0.2200 0.2200 351 +0.00(+0.00%)
Apr 10, 2024 0.2200 41 +0.00(+0.00%)
Apr 09, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.05(-18.52%)
Apr 05, 2024 0.2700 10 +0.00(+0.00%)
Apr 04, 2024 0.2600 0.2700 0.2600 0.2700 7,004 +0.06(+28.57%)
Apr 02, 2024 0.2100 0.2100 100 -0.06(-22.22%)
Apr 01, 2024 0.2700 0.2700 0.2700 0.2700 3,200 +0.00(+0.00%)
Mar 28, 2024 0.2700 0 +0.03(+12.50%)
Mar 27, 2024 0.2400 0.2400 0.2400 0.2400 4,568 +0.06(+33.33%)
Mar 26, 2024 0.2100 0.2500 0.1800 0.1800 14,978 -0.04(-18.18%)
Mar 22, 2024 0.2200 20 +0.02(+10.00%)
Mar 20, 2024 0.2000 0.2000 191 -0.06(-23.08%)
Mar 19, 2024 0.2500 0.2600 0.2200 0.2600 9,355 +0.00(+0.00%)
Mar 18, 2024 0.2600 0.2600 0.2600 0.2600 1,200 -0.01(-3.70%)
Mar 13, 2024 0.2700 0.2700 0 +0.01(+1.89%)
Mar 12, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.03(-11.67%)
Mar 08, 2024 0.3000 6 -0.03(-9.09%)
Mar 07, 2024 0.3100 0.3300 0.3100 0.3300 2,802 +0.00(+0.00%)
Mar 06, 2024 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.00%)
Mar 05, 2024 0.3500 0.3500 0.3300 0.3300 1,443 -0.01(-2.94%)
Mar 04, 2024 0.3500 0.3600 0.3400 0.3400 3,974 -0.06(-15.00%)
Mar 01, 2024 0.3500 0.4000 0.3000 0.4000 8,607 +0.15(+60.00%)
Feb 28, 2024 0.2500 0.2500 529 +0.02(+6.38%)
Feb 27, 2024 0.2500 0.2500 0.2350 0.2350 1,545 -0.03(-9.62%)
Feb 26, 2024 0.2600 0.2600 0.2600 0.2600 1,611 +0.00(+0.00%)
Feb 22, 2024 0.2600 0.2600 0 -0.01(-3.70%)
Feb 20, 2024 0.2700 0.2700 157 -0.07(-20.59%)
Feb 16, 2024 0.3400 0 +0.06(+21.43%)
Feb 15, 2024 0.2500 0.2950 0.2500 0.2800 3,541 +0.04(+16.67%)
Feb 09, 2024 0.2400 18 +0.02(+9.09%)
Feb 08, 2024 0.2300 0.2300 0.2200 0.2200 2,360 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 928 +0.00(+0.00%)
Feb 05, 2024 0.2300 0.2300 145 -0.02(-8.00%)
Feb 02, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Jan 31, 2024 0.3000 0.3000 0 +0.05(+20.00%)
Jan 17, 2024 0.2500 20 +0.05(+25.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,712 -0.19(-48.72%)
Jan 15, 2024 0.3900 0.3900 0.3900 0.3900 1,150 +0.11(+41.82%)
Jan 12, 2024 0.2750 0.2750 0.2750 0.2750 2,295 +0.00(+0.00%)
Jan 11, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 2,800 +0.02(+8.00%)
Jan 09, 2024 0.2450 0.2500 0.2450 0.2500 1,800 +0.01(+2.04%)
Jan 08, 2024 0.2500 0.2500 0.1700 0.2450 7,346 -0.01(-2.00%)
Jan 05, 2024 0.2300 0.2500 0.2300 0.2500 2,528 +0.07(+38.89%)
Jan 03, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1800 0.1750 0.1800 88,250 +0.00(+0.00%)
Dec 29, 2023 0.1800 0 +0.04(+33.33%)
Dec 28, 2023 0.1300 0.1350 0.1300 0.1350 6,240 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1350 15,940 +0.00(+0.00%)
Dec 21, 2023 0.1350 0 +0.01(+3.85%)
Dec 20, 2023 0.1300 0.1300 0.1300 0.1300 1,020 -0.04(-21.21%)
Dec 19, 2023 0.1650 0.1650 0.1650 0.1650 3,092 +0.04(+32.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1250 2,667 +0.01(+8.70%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 2,445 -0.03(-23.33%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1500 5,690 -0.02(-11.76%)
Dec 13, 2023 0.1100 0.1700 0.1100 0.1700 3,530 +0.02(+13.33%)
Dec 12, 2023 0.1750 0.1750 0.1500 0.1500 1,800 -0.02(-9.09%)
Dec 11, 2023 0.1650 0.1650 0.1650 0.1650 4,350 +0.02(+10.00%)
Dec 08, 2023 0.1350 0.1500 0.1350 0.1500 7,897 +0.03(+25.00%)
Dec 06, 2023 0.1200 0.1200 0 -0.02(-14.29%)
Dec 05, 2023 0.1400 0.1400 0.1400 0.1400 1,960 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.