Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPTZ )

0.2300 UNCHANGED
Official Closing Price Updated: 11:28 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2300 0.2300 0 +0.01(+4.55%)
Apr 25, 2024 0.2200 0.2200 315 +0.00(+0.00%)
Apr 23, 2024 0.2200 0.2200 351 +0.00(+0.00%)
Apr 10, 2024 0.2200 41 +0.00(+0.00%)
Apr 09, 2024 0.2200 0.2200 0.2200 0.2200 500 -0.05(-18.52%)
Apr 05, 2024 0.2700 10 +0.00(+0.00%)
Apr 04, 2024 0.2600 0.2700 0.2600 0.2700 7,004 +0.06(+28.57%)
Apr 02, 2024 0.2100 0.2100 100 -0.06(-22.22%)
Apr 01, 2024 0.2700 0.2700 0.2700 0.2700 3,200 +0.00(+0.00%)
Mar 28, 2024 0.2700 0 +0.03(+12.50%)
Mar 27, 2024 0.2400 0.2400 0.2400 0.2400 4,568 +0.06(+33.33%)
Mar 26, 2024 0.2100 0.2500 0.1800 0.1800 14,978 -0.04(-18.18%)
Mar 22, 2024 0.2200 20 +0.02(+10.00%)
Mar 20, 2024 0.2000 0.2000 191 -0.06(-23.08%)
Mar 19, 2024 0.2500 0.2600 0.2200 0.2600 9,355 +0.00(+0.00%)
Mar 18, 2024 0.2600 0.2600 0.2600 0.2600 1,200 -0.01(-3.70%)
Mar 13, 2024 0.2700 0.2700 0 +0.01(+1.89%)
Mar 12, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.03(-11.67%)
Mar 08, 2024 0.3000 6 -0.03(-9.09%)
Mar 07, 2024 0.3100 0.3300 0.3100 0.3300 2,802 +0.00(+0.00%)
Mar 06, 2024 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.00%)
Mar 05, 2024 0.3500 0.3500 0.3300 0.3300 1,443 -0.01(-2.94%)
Mar 04, 2024 0.3500 0.3600 0.3400 0.3400 3,974 -0.06(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.