Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 20, 2009 2.600 2.600 2.600 0 +0.01(+0.39%)
Nov 13, 2009 2.590 2.590 2.590 0 -0.07(-2.63%)
Nov 12, 2009 2.660 2.660 2.660 2.660 1,180 -0.01(-0.37%)
Nov 11, 2009 2.700 2.700 2.670 2.670 1,000 +0.00(+0.00%)
Nov 10, 2009 2.700 2.700 2.670 2.670 1,135 -0.03(-1.11%)
Nov 06, 2009 2.700 2.700 2.700 2.700 0 +0.05(+1.89%)
Oct 28, 2009 2.650 2.650 2.650 2.650 0 -0.50(-15.87%)
Oct 23, 2009 3.150 3.150 3.150 3.150 0 +0.56(+21.62%)
Oct 21, 2009 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 14, 2009 2.590 2.590 2.590 2.590 0 +0.08(+3.19%)
Oct 13, 2009 2.510 2.510 2.510 2.510 2,946 -0.04(-1.57%)
Oct 12, 2009 2.550 2.550 2.550 2.550 1,500 +0.00(+0.00%)
Oct 09, 2009 2.560 2.560 2.550 2.550 1,500 -0.05(-1.92%)
Oct 08, 2009 2.600 2.600 2.600 2.600 1,000 +0.09(+3.59%)
Oct 06, 2009 2.510 2.510 2.510 2.510 0 -0.09(-3.46%)
Oct 05, 2009 2.530 2.600 2.530 2.600 6,350 -0.05(-1.89%)
Oct 02, 2009 2.520 2.700 2.500 2.650 10,385 -0.10(-3.64%)
Sep 30, 2009 2.750 2.750 2.750 2.750 0 +0.05(+1.85%)
Sep 29, 2009 2.700 2.700 2.700 2.700 158 +0.00(+0.00%)
Sep 28, 2009 2.600 2.700 2.560 2.700 3,700 +0.17(+6.72%)
Sep 18, 2009 2.530 2.530 2.530 0 +0.01(+0.40%)
Sep 16, 2009 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 15, 2009 2.520 2.520 2.520 2.520 500 +0.00(+0.00%)
Sep 14, 2009 2.520 2.520 2.520 2.520 158 +0.00(+0.00%)
Sep 09, 2009 2.520 2.520 2.520 0 +0.00(+0.00%)
Sep 08, 2009 2.600 2.600 2.500 2.520 6,458 -0.13(-4.91%)
Sep 04, 2009 2.700 2.700 2.650 2.650 2,000 +0.01(+0.38%)
Sep 02, 2009 2.640 2.640 2.640 0 +0.14(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.