Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	6.470	6.470	6.385	6.385	2,193	-0.02(-0.23%)
May 02, 2024	6.400	6.400	6.400	6.400	127	-0.10(-1.54%)
May 01, 2024	6.500	6.500	6.500	6.500	900	+0.00(+0.00%)
Apr 30, 2024	6.500	6.500	6.463	6.500	3,150	+0.00(+0.00%)
Apr 29, 2024	6.990	6.990	6.447	6.500	7,600	+0.10(+1.56%)
Apr 26, 2024	6.200	6.400	6.200	6.400	276	+0.07(+1.11%)
Apr 25, 2024	6.500	6.500	6.330	6.330	3,204	-0.17(-2.62%)
Apr 24, 2024	6.851	6.866	6.500	6.500	2,510	-0.50(-7.14%)
Apr 23, 2024	7.000	7.000	7.000	7.000	200	+0.25(+3.70%)
Apr 22, 2024	7.250	7.250	6.750	6.750	2,542	-0.38(-5.33%)
Apr 19, 2024	7.350	7.390	7.130	7.130	3,779	-0.22(-2.99%)
Apr 18, 2024	7.600	7.989	7.350	7.350	2,797	-0.35(-4.55%)
Apr 16, 2024				7.700	0	-0.25(-3.08%)
Apr 11, 2024				7.945	0	-0.21(-2.52%)
Apr 10, 2024	8.150	8.150	8.150	8.150	250	+0.33(+4.15%)
Apr 09, 2024	7.960	8.120	7.825	7.825	2,744	-0.32(-3.87%)
Apr 08, 2024	8.000	8.140	8.000	8.140	3,305	+0.04(+0.49%)
Apr 05, 2024	8.100	8.100	8.100	8.100	1,400	+0.00(+0.00%)
Apr 04, 2024	8.100	8.100	8.100	8.100	211	+0.01(+0.12%)
Apr 03, 2024	8.080	8.090	8.080	8.090	1,601	+0.04(+0.50%)
Apr 02, 2024	8.050	8.050	8.050	8.050	2,052	+0.00(+0.00%)
Apr 01, 2024	8.090	8.090	8.050	8.050	725	-0.15(-1.83%)
Mar 20, 2024				8.200	1	+0.67(+8.90%)
Mar 13, 2024				7.530	0	-0.87(-10.41%)
Mar 12, 2024	8.320	8.405	8.320	8.405	270	-0.10(-1.12%)
Mar 11, 2024	8.500	8.500	8.500	8.500	567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paragon Tech Inc (OP: PGNT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Paragon Tech Inc (OP: PGNT )

Historical Prices

Sections

Services

Contact Information