Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5690 0.5690 0.5505 0.5565 25,230 -0.01(-2.37%)
Nov 29, 2012 0.5520 0.5700 0.5520 0.5700 629 +0.02(+3.45%)
Nov 28, 2012 0.5655 0.5655 0.5510 0.5510 9,000 -0.01(-0.90%)
Nov 27, 2012 0.5480 0.5560 0.5480 0.5560 5,500 +0.00(+0.00%)
Nov 21, 2012 0.5560 0.5560 0.5560 5,500 -0.02(-3.97%)
Nov 20, 2012 0.5570 0.5790 0.5570 0.5790 12,500 +0.02(+4.14%)
Nov 19, 2012 0.5790 0.5850 0.5560 0.5560 14,700 -0.00(-0.09%)
Nov 16, 2012 0.5530 0.5565 0.5530 0.5565 3,500 -0.02(-2.71%)
Nov 14, 2012 0.5720 0.5720 0.5720 3,000 +0.00(+0.53%)
Nov 13, 2012 0.5840 0.5900 0.5690 0.5690 56,200 -0.02(-3.56%)
Nov 12, 2012 0.5880 0.5950 0.5850 0.5900 58,000 -0.02(-2.48%)
Nov 09, 2012 0.6000 0.6050 0.5870 0.6050 25,000 +0.03(+5.22%)
Nov 08, 2012 0.5750 0.5750 0.5750 0.5750 1,400 -0.02(-4.01%)
Nov 07, 2012 0.6000 0.6000 0.5990 0.5990 5,000 +0.03(+5.83%)
Nov 05, 2012 0.5660 0.5660 0.5660 0 -0.00(-0.18%)
Nov 02, 2012 0.5670 0.5850 0.5670 0.5670 6,000 +0.00(+0.53%)
Oct 31, 2012 0.5640 0.5640 0.5640 500 +0.02(+2.92%)
Oct 26, 2012 0.5480 0.5480 0.5480 0 -0.01(-1.79%)
Oct 25, 2012 0.5670 0.5670 0.5580 0.5580 53,300 -0.00(-0.36%)
Oct 24, 2012 0.5600 0.5600 0.5600 0.5600 9,000 +0.00(+0.00%)
Oct 23, 2012 0.5900 0.5900 0.5600 0.5600 30,500 -0.04(-6.67%)
Oct 19, 2012 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.67%)
Oct 18, 2012 0.6100 0.6100 0.5960 0.5960 3,500 -0.01(-1.32%)
Oct 16, 2012 0.6040 0.6040 0.6040 8,400 +0.09(+16.60%)
Oct 11, 2012 0.5180 0.5180 0.5180 0 -0.00(-0.38%)
Oct 10, 2012 0.5200 0.5200 0.5200 0.5200 10,500 +0.00(+0.00%)
Oct 09, 2012 0.5379 0.5379 0.5200 0.5200 1,100 +0.00(+0.00%)
Oct 08, 2012 0.5550 0.5550 0.5200 0.5200 29,500 -0.02(-4.32%)
Oct 04, 2012 0.5435 0.5435 0.5435 0.5435 10,000 +0.01(+1.59%)
Oct 01, 2012 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Sep 28, 2012 0.5350 0.5350 0.5350 0.5350 6,417 +0.02(+2.88%)
Sep 27, 2012 0.5360 0.5550 0.5200 0.5200 15,900 -0.01(-0.95%)
Sep 26, 2012 0.5310 0.5360 0.5220 0.5250 25,000 -0.03(-4.55%)
Sep 25, 2012 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-2.83%)
Sep 24, 2012 0.5660 0.5660 0.5660 0.5660 5,000 -0.01(-2.41%)
Sep 21, 2012 0.5900 0.5900 0.5800 0.5800 30,300 -0.01(-1.19%)
Sep 20, 2012 0.5900 0.5900 0.5870 0.5870 31,000 -0.00(-0.51%)
Sep 18, 2012 0.5900 0.5900 0.5900 250 -0.00(-0.17%)
Sep 17, 2012 0.6045 0.6045 0.5910 0.5910 17,800 -0.00(-0.17%)
Sep 14, 2012 0.6000 0.6150 0.5920 0.5920 18,485 +0.04(+7.30%)
Sep 13, 2012 0.5800 0.6060 0.5465 0.5517 598,250 -0.03(-5.37%)
Sep 12, 2012 0.6100 0.6100 0.5830 0.5830 584,700 -0.03(-4.58%)
Sep 11, 2012 0.6110 0.6110 0.6110 0.6110 2,500 +0.01(+1.83%)
Sep 10, 2012 0.5970 0.6000 0.5970 0.6000 35,000 +0.00(+0.17%)
Sep 07, 2012 0.5780 0.5990 0.5780 0.5990 36,000 +0.04(+6.96%)
Sep 06, 2012 0.5750 0.5760 0.5570 0.5600 27,309 -0.02(-3.11%)
Sep 05, 2012 0.5780 0.5780 0.5780 0.5780 4,300 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.