Indicators

Amerigo Resources Ltd (OP: ARREF )

1.427 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1403	0.1403	0.1403	0	-0.01(-3.57%)
Nov 24, 2015		0.1455	0.1455	0.1455	0	-0.00(-3.12%)
Nov 23, 2015			0.1502	0.1502	7,000	-0.05(-23.68%)
Nov 18, 2015		0.1968	0.1968	0.1968	0	+0.00(+1.92%)
Nov 17, 2015	0.1931	0.1931	0.1931	0.1931	10,000	-0.04(-16.62%)
Nov 05, 2015		0.2316	0.2316	0.2316	0	+0.00(+0.09%)
Nov 04, 2015	0.2300	0.2314	0.2300	0.2314	3,000	-0.00(-0.94%)
Nov 03, 2015	0.2199	0.2336	0.2199	0.2336	43,000	+0.01(+4.71%)
Nov 02, 2015	0.2300	0.2300	0.2193	0.2231	5,000	-0.01(-3.00%)
Oct 30, 2015	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Oct 29, 2015	0.2300	0.2326	0.2253	0.2300	59,100	-0.01(-4.56%)
Oct 21, 2015		0.2410	0.2410	0.2410	0	-0.01(-4.25%)
Oct 09, 2015		0.2517	0.2517	0.2517	0	-0.01(-2.29%)
Oct 07, 2015		0.2576	0.2576	0.2576	0	+0.06(+30.43%)
Sep 24, 2015		0.1975	0.1975	0.1975	0	+0.02(+11.33%)
Sep 15, 2015		0.1774	0.1774	0.1774	0	-0.01(-5.39%)
Sep 10, 2015		0.1875	0.1875	0.1875	0	+0.00(+0.00%)
Sep 08, 2015		0.1875	0.1875	0.1875	0	+0.02(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.