Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.005 (+0.35%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8500 0.8500 0.7900 0.7900 375,774 -0.03(-3.92%)
Nov 29, 2017 0.8096 0.8546 0.8071 0.8222 130,365 -0.00(-0.17%)
Nov 28, 2017 0.8265 0.8610 0.8067 0.8236 256,398 +0.03(+3.55%)
Nov 27, 2017 0.7899 0.8090 0.7800 0.7954 473,982 +0.02(+2.43%)
Nov 24, 2017 0.7540 0.7970 0.7540 0.7765 178,131 +0.02(+2.44%)
Nov 22, 2017 0.7455 0.7651 0.7432 0.7580 213,660 +0.02(+2.79%)
Nov 21, 2017 0.6979 0.7410 0.6979 0.7374 261,302 +0.03(+4.48%)
Nov 20, 2017 0.6516 0.7064 0.6516 0.7058 649,961 +0.04(+5.52%)
Nov 17, 2017 0.6290 0.6717 0.6200 0.6689 166,188 +0.04(+6.21%)
Nov 16, 2017 0.6293 0.6316 0.6175 0.6298 88,445 +0.01(+1.58%)
Nov 15, 2017 0.6200 0.6229 0.6007 0.6200 226,152 -0.01(-1.63%)
Nov 14, 2017 0.6580 0.6582 0.6151 0.6303 180,169 -0.02(-3.56%)
Nov 13, 2017 0.5535 0.6536 0.5111 0.6536 191,632 -0.01(-0.97%)
Nov 10, 2017 0.6672 0.6749 0.6593 0.6600 18,920 -0.01(-0.87%)
Nov 09, 2017 0.6600 0.6659 0.6515 0.6658 24,168 +0.02(+2.38%)
Nov 08, 2017 0.6400 0.6696 0.6400 0.6503 22,430 +0.01(+1.61%)
Nov 07, 2017 0.6389 0.6400 0.6376 0.6400 19,380 -0.00(-0.17%)
Nov 06, 2017 0.6238 0.6465 0.6238 0.6411 13,828 +0.01(+1.55%)
Nov 03, 2017 0.6405 0.6405 0.6234 0.6313 9,230 -0.01(-1.65%)
Nov 02, 2017 0.6297 0.6419 0.6246 0.6419 16,990 +0.02(+2.67%)
Nov 01, 2017 0.6457 0.6460 0.6085 0.6252 92,984 -0.02(-3.18%)
Oct 31, 2017 0.6400 0.6457 0.6314 0.6457 55,025 +0.00(+0.45%)
Oct 30, 2017 0.6563 0.6586 0.6428 0.6428 3,815 -0.01(-1.86%)
Oct 27, 2017 0.6300 0.6550 0.6300 0.6550 15,025 +0.01(+1.13%)
Oct 26, 2017 0.6449 0.6519 0.6109 0.6477 38,202 -0.01(-1.86%)
Oct 25, 2017 0.6605 0.6638 0.6500 0.6600 41,389 -0.01(-0.90%)
Oct 24, 2017 0.6541 0.6819 0.6541 0.6660 15,950 +0.02(+3.11%)
Oct 23, 2017 0.6351 0.6594 0.6351 0.6459 38,755 -0.01(-1.37%)
Oct 20, 2017 0.6474 0.6600 0.6412 0.6549 53,150 -0.00(-0.65%)
Oct 19, 2017 0.6666 0.6666 0.6320 0.6592 18,506 -0.01(-1.11%)
Oct 18, 2017 0.6737 0.6737 0.6350 0.6666 72,775 +0.01(+1.00%)
Oct 17, 2017 0.6871 0.6871 0.6500 0.6600 60,470 -0.03(-4.61%)
Oct 16, 2017 0.6883 0.7024 0.6732 0.6919 146,202 -0.00(-0.39%)
Oct 13, 2017 0.6470 0.6946 0.6470 0.6946 61,539 +0.03(+4.66%)
Oct 12, 2017 0.6591 0.6833 0.6499 0.6637 138,660 +0.02(+2.79%)
Oct 11, 2017 0.6111 0.6457 0.6110 0.6457 74,500 +0.02(+3.99%)
Oct 10, 2017 0.6295 0.6301 0.6209 0.6209 11,695 -0.01(-1.44%)
Oct 09, 2017 0.6300 0.6300 0.6300 0.6300 291 +0.01(+1.13%)
Oct 06, 2017 0.6300 0.6300 0.6007 0.6230 93,079 -0.01(-1.12%)
Oct 05, 2017 0.6176 0.6341 0.6101 0.6300 17,325 +0.03(+5.56%)
Oct 04, 2017 0.6050 0.6050 0.5899 0.5968 5,491 -0.00(-0.53%)
Oct 03, 2017 0.5948 0.6100 0.5948 0.6000 50,561 -0.00(-0.37%)
Oct 02, 2017 0.6009 0.6065 0.5900 0.6022 77,500 +0.00(+0.37%)
Sep 29, 2017 0.5894 0.6000 0.5802 0.6000 41,300 +0.00(+0.00%)
Sep 28, 2017 0.5801 0.6000 0.5801 0.6000 25,081 -0.01(-1.01%)
Sep 27, 2017 0.5877 0.6061 0.5877 0.6061 8,400 -0.00(-0.35%)
Sep 26, 2017 0.6080 0.6082 0.5808 0.6082 27,700 +0.01(+1.37%)
Sep 25, 2017 0.5963 0.6000 0.5950 0.6000 11,345 -0.01(-1.62%)
Sep 22, 2017 0.5992 0.6400 0.5992 0.6099 115,313 -0.01(-1.58%)
Sep 21, 2017 0.5955 0.6197 0.5955 0.6197 58,300 +0.01(+1.59%)
Sep 20, 2017 0.6050 0.6199 0.5980 0.6100 55,920 +0.01(+1.67%)
Sep 19, 2017 0.6000 0.6049 0.5843 0.6000 56,290 -0.01(-0.97%)
Sep 18, 2017 0.5930 0.6063 0.5900 0.6059 263,443 +0.00(+0.17%)
Sep 15, 2017 0.6050 0.6053 0.5951 0.6049 46,280 +0.00(+0.00%)
Sep 14, 2017 0.6064 0.6200 0.6021 0.6049 149,844 +0.00(+0.63%)
Sep 13, 2017 0.5947 0.6033 0.5900 0.6011 68,359 -0.01(-1.54%)
Sep 12, 2017 0.6199 0.6199 0.6032 0.6105 81,840 -0.01(-1.04%)
Sep 11, 2017 0.6034 0.6200 0.6000 0.6169 88,700 +0.02(+2.82%)
Sep 08, 2017 0.6059 0.6116 0.5963 0.6000 141,348 -0.02(-2.44%)
Sep 07, 2017 0.6041 0.6200 0.6000 0.6150 61,523 +0.01(+0.82%)
Sep 06, 2017 0.6000 0.6115 0.5900 0.6100 143,990 +0.01(+1.67%)
Sep 05, 2017 0.6000 0.6150 0.5956 0.6000 103,555 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.