Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6850 0.6908 0.6750 0.6908 29,000 -0.01(-1.31%)
Nov 29, 2018 0.7000 0.7000 0.6837 0.7000 8,650 +0.00(+0.00%)
Nov 28, 2018 0.6854 0.7053 0.6854 0.7000 53,200 +0.02(+2.61%)
Nov 27, 2018 0.6895 0.6895 0.6750 0.6822 4,600 -0.01(-1.44%)
Nov 26, 2018 0.6927 0.6927 0.6764 0.6922 33,950 +0.00(+0.03%)
Nov 23, 2018 0.6942 0.6942 0.6920 0.6920 2,100 -0.02(-2.19%)
Nov 21, 2018 0.7075 0.7075 0.7075 0 +0.03(+4.04%)
Nov 20, 2018 0.6978 0.6999 0.6800 0.6800 24,367 -0.03(-3.63%)
Nov 19, 2018 0.7016 0.7056 0.6933 0.7056 21,433 -0.01(-0.84%)
Nov 16, 2018 0.7210 0.7210 0.6901 0.7116 106,600 -0.01(-1.17%)
Nov 15, 2018 0.6898 0.7200 0.6898 0.7200 38,200 +0.03(+5.08%)
Nov 14, 2018 0.7000 0.7000 0.6852 0.6852 600 -0.04(-5.04%)
Nov 13, 2018 0.7085 0.7400 0.7050 0.7216 140,087 -0.01(-1.15%)
Nov 12, 2018 0.6797 0.7345 0.6563 0.7300 371,266 +0.04(+6.31%)
Nov 09, 2018 0.6948 0.6948 0.6577 0.6867 95,500 -0.02(-2.78%)
Nov 08, 2018 0.7350 0.7350 0.7063 0.7063 44,255 -0.00(-0.52%)
Nov 07, 2018 0.7081 0.7100 0.7081 0.7100 6,400 -0.00(-0.10%)
Nov 06, 2018 0.7277 0.7277 0.6900 0.7107 12,552 -0.01(-0.71%)
Nov 05, 2018 0.7048 0.7314 0.7048 0.7158 71,259 +0.00(+0.32%)
Nov 02, 2018 0.7300 0.7300 0.7125 0.7135 36,900 -0.02(-2.26%)
Nov 01, 2018 0.6942 0.7300 0.6911 0.7300 67,300 -0.01(-1.35%)
Oct 31, 2018 0.7118 0.7400 0.6918 0.7400 110,801 +0.03(+4.23%)
Oct 30, 2018 0.6987 0.7100 0.6800 0.7100 53,410 +0.02(+3.05%)
Oct 29, 2018 0.6808 0.6901 0.6594 0.6890 80,595 +0.00(+0.38%)
Oct 26, 2018 0.6861 0.7093 0.6636 0.6864 93,200 -0.02(-3.32%)
Oct 25, 2018 0.6525 0.7100 0.6500 0.7100 87,351 +0.04(+5.97%)
Oct 24, 2018 0.7055 0.7177 0.6633 0.6700 38,700 -0.03(-3.87%)
Oct 23, 2018 0.7433 0.7535 0.6928 0.6970 81,236 -0.06(-8.29%)
Oct 22, 2018 0.7500 0.7667 0.7500 0.7600 8,500 +0.07(+10.07%)
Oct 19, 2018 0.7424 0.7424 0.6897 0.6905 35,100 -0.05(-7.03%)
Oct 18, 2018 0.7068 0.7505 0.7068 0.7427 134,550 +0.04(+5.12%)
Oct 17, 2018 0.7300 0.7300 0.7065 0.7065 16,000 -0.00(-0.10%)
Oct 16, 2018 0.7376 0.7401 0.7072 0.7072 35,102 -0.01(-1.78%)
Oct 15, 2018 0.6610 0.7200 0.6330 0.7200 132,900 +0.08(+12.50%)
Oct 12, 2018 0.6261 0.6439 0.5981 0.6400 107,800 +0.03(+4.92%)
Oct 11, 2018 0.5877 0.6100 0.5875 0.6100 20,188 +0.02(+3.71%)
Oct 10, 2018 0.6383 0.6383 0.5882 0.5882 1,250 -0.02(-3.57%)
Oct 09, 2018 0.6150 0.6150 0.6050 0.6100 21,300 -0.01(-1.61%)
Oct 08, 2018 0.6200 0.6200 0.6200 0.6200 1,440 -0.00(-0.48%)
Oct 05, 2018 0.6317 0.6435 0.6159 0.6230 27,400 +0.00(+0.48%)
Oct 04, 2018 0.6300 0.6447 0.6200 0.6200 9,602 -0.01(-1.59%)
Oct 03, 2018 0.6305 0.6305 0.6300 0.6300 11,360 -0.01(-1.56%)
Oct 02, 2018 0.6263 0.6400 0.6200 0.6400 3,300 +0.02(+2.91%)
Oct 01, 2018 0.5811 0.6400 0.5811 0.6219 11,500 +0.05(+8.03%)
Sep 28, 2018 0.5903 0.5903 0.5750 0.5757 28,600 -0.02(-4.05%)
Sep 27, 2018 0.5927 0.6000 0.5800 0.6000 19,300 +0.00(+0.00%)
Sep 26, 2018 0.6200 0.6200 0.5984 0.6000 61,700 -0.02(-3.58%)
Sep 25, 2018 0.6181 0.6223 0.6067 0.6223 10,430 +0.01(+2.02%)
Sep 24, 2018 0.6300 0.6300 0.6022 0.6100 57,500 -0.01(-1.61%)
Sep 21, 2018 0.6100 0.6370 0.6100 0.6200 49,000 +0.02(+3.66%)
Sep 20, 2018 0.5999 0.6083 0.5935 0.5981 6,120 -0.01(-1.93%)
Sep 19, 2018 0.5968 0.6198 0.5915 0.6099 6,200 +0.01(+1.92%)
Sep 18, 2018 0.6135 0.6200 0.5800 0.5984 41,964 +0.03(+5.69%)
Sep 17, 2018 0.5973 0.5973 0.5652 0.5662 37,564 -0.02(-4.03%)
Sep 14, 2018 0.5682 0.5900 0.5555 0.5900 53,700 -0.00(-0.24%)
Sep 13, 2018 0.5753 0.6032 0.5736 0.5914 11,030 +0.02(+3.75%)
Sep 12, 2018 0.5547 0.5779 0.5547 0.5700 41,100 +0.02(+4.36%)
Sep 11, 2018 0.5504 0.5504 0.5447 0.5462 15,539 -0.01(-2.64%)
Sep 10, 2018 0.5462 0.5685 0.5423 0.5610 26,105 -0.00(-0.18%)
Sep 07, 2018 0.5895 0.5970 0.5620 0.5620 15,300 -0.02(-3.20%)
Sep 06, 2018 0.5520 0.5806 0.5500 0.5806 59,665 +0.04(+7.32%)
Sep 05, 2018 0.5567 0.5567 0.5410 0.5410 127,464 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.