Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6000 0.6132 0.5866 0.6010 26,696 +0.04(+6.39%)
Nov 27, 2020 0.5070 0.5695 0.5070 0.5649 103,500 +0.10(+21.35%)
Nov 25, 2020 0.4655 0.4655 0.4655 0.4655 1,000 -0.00(-0.21%)
Nov 24, 2020 0.4600 0.4700 0.4568 0.4665 82,500 +0.03(+6.07%)
Nov 23, 2020 0.4398 0.4398 0.4398 0.4398 1,300 -0.00(-0.05%)
Nov 20, 2020 0.4500 0.4569 0.4400 0.4400 35,500 +0.01(+3.51%)
Nov 19, 2020 0.4231 0.4251 0.4170 0.4251 8,900 -0.00(-1.14%)
Nov 18, 2020 0.4300 0.4405 0.4265 0.4300 90,660 +0.01(+2.38%)
Nov 17, 2020 0.4151 0.4227 0.4100 0.4200 28,100 +0.02(+5.18%)
Nov 16, 2020 0.3947 0.4152 0.3947 0.3993 37,353 +0.00(+0.13%)
Nov 13, 2020 0.4100 0.4100 0.3988 0.3988 65,000 -0.00(-0.47%)
Nov 12, 2020 0.4000 0.4007 0.3933 0.4007 1,925 -0.01(-2.81%)
Nov 10, 2020 0.4123 0.4123 0.4123 0 -0.01(-3.31%)
Nov 09, 2020 0.4136 0.4300 0.4136 0.4264 64,100 +0.02(+5.34%)
Nov 06, 2020 0.4008 0.4186 0.3897 0.4048 63,400 -0.01(-1.68%)
Nov 05, 2020 0.4114 0.4117 0.4114 0.4117 19,500 +0.01(+3.70%)
Nov 03, 2020 0.3970 0.3970 0.3970 0 -0.00(-0.75%)
Nov 02, 2020 0.3951 0.4000 0.3900 0.4000 36,000 +0.01(+3.01%)
Oct 30, 2020 0.3883 0.3883 0.3883 0.3883 2,000 -0.00(-0.61%)
Oct 29, 2020 0.3860 0.3907 0.3860 0.3907 10,350 +0.02(+4.58%)
Oct 28, 2020 0.3925 0.3925 0.3735 0.3736 55,050 -0.03(-6.65%)
Oct 27, 2020 0.4011 0.4011 0.3921 0.4002 4,500 +0.01(+1.99%)
Oct 26, 2020 0.4062 0.4095 0.3924 0.3924 60,500 -0.02(-4.06%)
Oct 23, 2020 0.4108 0.4108 0.4090 0.4090 19,000 -0.02(-4.77%)
Oct 22, 2020 0.4233 0.4295 0.4077 0.4295 31,381 -0.01(-2.39%)
Oct 21, 2020 0.4220 0.4400 0.4220 0.4400 22,886 +0.02(+4.51%)
Oct 20, 2020 0.4322 0.4322 0.4210 0.4210 91,700 +0.01(+1.37%)
Oct 19, 2020 0.4216 0.4291 0.4153 0.4153 7,000 -0.00(-0.91%)
Oct 16, 2020 0.4202 0.4207 0.4191 0.4191 1,400 -0.01(-1.64%)
Oct 15, 2020 0.4051 0.4261 0.4051 0.4261 42,160 +0.02(+3.93%)
Oct 14, 2020 0.3980 0.4100 0.3980 0.4100 59,496 +0.00(+0.00%)
Oct 13, 2020 0.4400 0.4400 0.4100 0.4100 62,398 -0.03(-6.82%)
Oct 12, 2020 0.4265 0.4400 0.4265 0.4400 1,099 +0.02(+3.75%)
Oct 09, 2020 0.4222 0.4400 0.4222 0.4241 78,500 +0.00(+0.98%)
Oct 08, 2020 0.4203 0.4203 0.4132 0.4200 60,001 -0.00(-0.94%)
Oct 07, 2020 0.4101 0.4300 0.4101 0.4240 50,030 +0.00(+0.95%)
Oct 06, 2020 0.4200 0.4200 0.4121 0.4200 24,004 -0.01(-2.26%)
Oct 05, 2020 0.4240 0.4297 0.4240 0.4297 16,000 +0.04(+9.87%)
Oct 02, 2020 0.3911 0.3911 0.3911 11 +0.00(+0.00%)
Oct 01, 2020 0.4101 0.4101 0.3877 0.3911 115,048 -0.02(-4.61%)
Sep 30, 2020 0.4100 0.4175 0.4100 0.4100 54,675 -0.01(-3.07%)
Sep 29, 2020 0.4385 0.4385 0.4230 0.4230 65,708 -0.02(-3.64%)
Sep 28, 2020 0.4000 0.4390 0.4000 0.4390 107,973 +0.05(+12.56%)
Sep 25, 2020 0.3980 0.3980 0.3900 0.3900 16,500 +0.00(+0.44%)
Sep 24, 2020 0.4003 0.4135 0.3694 0.3883 25,002 +0.01(+1.46%)
Sep 23, 2020 0.4083 0.4083 0.3717 0.3827 127,552 -0.04(-9.76%)
Sep 22, 2020 0.4087 0.4241 0.4083 0.4241 32,920 -0.00(-0.47%)
Sep 21, 2020 0.4566 0.4566 0.4261 0.4261 96,821 -0.05(-10.07%)
Sep 18, 2020 0.4500 0.4738 0.4500 0.4738 600 +0.03(+7.19%)
Sep 17, 2020 0.4426 0.4481 0.4366 0.4420 23,000 -0.02(-3.54%)
Sep 16, 2020 0.4590 0.4592 0.4450 0.4582 73,400 +0.02(+4.14%)
Sep 15, 2020 0.4450 0.4500 0.4400 0.4400 14,000 +0.01(+1.15%)
Sep 14, 2020 0.4328 0.4350 0.4229 0.4350 71,000 +0.01(+1.40%)
Sep 11, 2020 0.4322 0.4322 0.4290 0.4290 6,500 +0.00(+0.00%)
Sep 10, 2020 0.4350 0.4350 0.4290 0.4290 37,492 -0.00(-0.23%)
Sep 09, 2020 0.4242 0.4300 0.4242 0.4300 40,500 +0.02(+4.12%)
Sep 08, 2020 0.4210 0.4500 0.4130 0.4130 126,159 -0.04(-8.22%)
Sep 04, 2020 0.4436 0.4600 0.4220 0.4500 179,300 +0.01(+1.44%)
Sep 03, 2020 0.4380 0.4467 0.4213 0.4436 126,354 -0.01(-2.51%)
Sep 02, 2020 0.4611 0.4611 0.4425 0.4550 100,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.