Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9353 0.9640 0.9353 0.9514 193,148 +0.03(+3.41%)
Nov 29, 2022 0.9078 0.9277 0.9078 0.9200 20,100 +0.00(+0.13%)
Nov 28, 2022 0.9900 0.9900 0.9150 0.9188 48,458 -0.05(-4.85%)
Nov 25, 2022 0.9800 0.9800 0.9500 0.9656 39,356 -0.01(-0.66%)
Nov 23, 2022 0.9470 0.9780 0.9470 0.9720 50,558 +0.03(+3.40%)
Nov 22, 2022 0.9250 0.9449 0.9250 0.9400 20,100 +0.01(+1.62%)
Nov 21, 2022 0.9191 0.9299 0.9072 0.9250 46,448 -0.02(-1.68%)
Nov 18, 2022 0.9291 0.9464 0.9241 0.9408 52,370 +0.00(+0.09%)
Nov 17, 2022 0.9216 0.9456 0.9208 0.9400 53,419 -0.03(-3.33%)
Nov 16, 2022 0.9800 0.9853 0.9724 0.9724 23,982 -0.02(-1.78%)
Nov 15, 2022 1.000 1.010 0.9693 0.9900 51,890 +0.00(+0.00%)
Nov 14, 2022 0.9992 0.9992 0.9713 0.9900 74,077 -0.02(-1.98%)
Nov 11, 2022 0.9569 1.010 0.9340 1.010 180,860 +0.10(+10.99%)
Nov 10, 2022 0.9334 0.9405 0.9100 0.9100 111,829 +0.01(+1.46%)
Nov 09, 2022 0.9400 0.9400 0.8905 0.8969 12,700 -0.07(-7.36%)
Nov 08, 2022 0.9210 0.9872 0.8978 0.9682 91,501 +0.05(+5.09%)
Nov 07, 2022 0.8519 0.9287 0.8436 0.9213 123,719 +0.09(+11.31%)
Nov 04, 2022 0.8248 0.8420 0.8212 0.8277 51,518 +0.05(+6.25%)
Nov 03, 2022 0.8050 0.8050 0.7595 0.7790 27,504 -0.00(-0.35%)
Nov 02, 2022 0.7706 0.7993 0.7700 0.7817 142,650 +0.01(+1.37%)
Nov 01, 2022 0.7704 0.7867 0.7704 0.7711 28,226 +0.02(+2.28%)
Oct 31, 2022 0.7550 0.7655 0.7539 0.7539 4,846 -0.00(-0.55%)
Oct 28, 2022 0.7500 0.7581 0.7380 0.7581 150,865 -0.01(-1.55%)
Oct 27, 2022 0.7800 0.7853 0.7700 0.7700 59,427 -0.00(-0.56%)
Oct 26, 2022 0.7949 0.7980 0.7743 0.7743 57,401 -0.01(-0.73%)
Oct 25, 2022 0.7467 0.7800 0.7448 0.7800 56,326 +0.05(+7.26%)
Oct 24, 2022 0.7202 0.7309 0.7150 0.7272 43,360 +0.01(+1.00%)
Oct 21, 2022 0.7094 0.7200 0.6821 0.7200 58,773 +0.02(+2.56%)
Oct 20, 2022 0.6968 0.7326 0.6968 0.7020 101,710 -0.01(-0.81%)
Oct 19, 2022 0.7257 0.7257 0.7040 0.7077 36,285 -0.00(-0.32%)
Oct 18, 2022 0.7352 0.7407 0.7089 0.7100 117,415 -0.01(-1.93%)
Oct 17, 2022 0.7458 0.7458 0.7197 0.7240 147,615 +0.02(+3.43%)
Oct 14, 2022 0.7265 0.7401 0.6900 0.7000 92,626 -0.02(-2.70%)
Oct 13, 2022 0.6900 0.7262 0.6900 0.7194 96,328 +0.03(+3.90%)
Oct 12, 2022 0.7035 0.7370 0.6923 0.6924 79,308 +0.01(+1.01%)
Oct 11, 2022 0.6699 0.6939 0.6600 0.6855 55,613 -0.01(-1.37%)
Oct 10, 2022 0.7063 0.7063 0.6950 0.6950 4,612 +0.01(+1.03%)
Oct 07, 2022 0.7179 0.7179 0.6879 0.6879 6,289 -0.02(-3.17%)
Oct 06, 2022 0.7254 0.7259 0.7089 0.7104 13,710 -0.02(-2.38%)
Oct 05, 2022 0.7300 0.7459 0.7082 0.7277 49,880 -0.01(-1.86%)
Oct 04, 2022 0.7700 0.7700 0.7400 0.7415 51,315 +0.01(+1.10%)
Oct 03, 2022 0.7030 0.7406 0.7030 0.7334 98,139 +0.03(+4.59%)
Sep 30, 2022 0.7051 0.7213 0.7012 0.7012 43,510 -0.01(-1.24%)
Sep 29, 2022 0.7133 0.7175 0.6776 0.7100 32,003 +0.01(+0.71%)
Sep 28, 2022 0.6892 0.7074 0.6843 0.7050 15,987 +0.03(+3.89%)
Sep 27, 2022 0.6727 0.6820 0.6689 0.6786 77,074 +0.03(+4.64%)
Sep 26, 2022 0.6635 0.6719 0.6400 0.6485 70,861 +0.00(+0.51%)
Sep 23, 2022 0.6683 0.6710 0.6435 0.6452 209,758 -0.06(-8.43%)
Sep 22, 2022 0.7075 0.7292 0.7016 0.7046 152,123 -0.01(-0.76%)
Sep 21, 2022 0.7424 0.7500 0.7090 0.7100 87,081 -0.03(-3.87%)
Sep 20, 2022 0.7700 0.7700 0.7374 0.7386 87,943 -0.02(-2.82%)
Sep 19, 2022 0.7807 0.7807 0.7600 0.7600 43,800 -0.01(-1.17%)
Sep 16, 2022 0.7500 0.7690 0.7400 0.7690 23,714 +0.01(+1.49%)
Sep 15, 2022 0.7510 0.7577 0.7400 0.7577 62,855 -0.01(-1.12%)
Sep 14, 2022 0.7713 0.7721 0.7578 0.7663 32,588 -0.01(-1.17%)
Sep 13, 2022 0.7956 0.8111 0.7754 0.7754 61,440 -0.06(-7.00%)
Sep 12, 2022 0.8483 0.8506 0.8338 0.8338 18,859 +0.00(+0.00%)
Sep 09, 2022 0.8400 0.8400 0.8201 0.8338 54,229 +0.02(+2.94%)
Sep 08, 2022 0.8000 0.8120 0.8000 0.8100 20,175 +0.00(+0.28%)
Sep 07, 2022 0.7867 0.8077 0.7867 0.8077 1,630 +0.02(+2.11%)
Sep 06, 2022 0.7931 0.8000 0.7794 0.7910 34,842 +0.02(+2.73%)
Sep 02, 2022 0.7979 0.8078 0.7650 0.7700 111,366 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.