Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0195 0.0195 0.0195 18 +0.00(+8.33%)
Nov 29, 2021 0.0170 0.0180 0.0170 0.0180 10,133 -0.00(-10.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 4,960 +0.00(+9.89%)
Nov 24, 2021 0.0182 0.0182 0.0182 0.0182 402 +0.00(+1.11%)
Nov 23, 2021 0.0174 0.0180 0.0165 0.0180 52,950 -0.00(-9.09%)
Nov 22, 2021 0.0198 0.0198 0.0187 0.0198 16,039 +0.00(+7.03%)
Nov 19, 2021 0.0185 0.0185 0.0185 0.0185 21,016 -0.00(-3.65%)
Nov 18, 2021 0.0187 0.0192 0.0192 0.0192 143,816 -0.00(-4.00%)
Nov 17, 2021 0.0195 0.0200 0.0195 0.0200 4,512 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0193 0.0200 168,433 +0.00(+3.63%)
Nov 15, 2021 0.0174 0.0199 0.0174 0.0193 1,051,984 +0.00(+10.92%)
Nov 12, 2021 0.0185 0.0185 0.0174 0.0174 229,040 -0.00(-6.45%)
Nov 11, 2021 0.0188 0.0188 0.0167 0.0186 213,538 -0.00(-19.13%)
Nov 09, 2021 0.0230 0.0230 0.0221 0.0230 228,127 +0.00(+0.00%)
Nov 05, 2021 0.0230 0.0230 0.0230 27 +0.00(+0.00%)
Nov 04, 2021 0.0219 0.0230 0.0219 0.0230 157,231 +0.00(+6.98%)
Nov 03, 2021 0.0233 0.0233 0.0210 0.0215 159,043 -0.00(-17.31%)
Nov 02, 2021 0.0245 0.0260 0.0240 0.0260 22,999 +0.00(+6.56%)
Nov 01, 2021 0.0232 0.0244 0.0240 0.0244 591 +0.00(+1.67%)
Oct 29, 2021 0.0236 0.0251 0.0236 0.0240 341,168 -0.00(-2.04%)
Oct 28, 2021 0.0260 0.0270 0.0245 0.0245 164,789 -0.00(-13.73%)
Oct 27, 2021 0.0273 0.0284 0.0273 0.0284 58,405 +0.00(+2.16%)
Oct 26, 2021 0.0272 0.0278 2,507 +0.00(+0.00%)
Oct 25, 2021 0.0269 0.0278 0.0269 0.0278 25,403 +0.00(+1.46%)
Oct 22, 2021 0.0275 0.0278 0.0272 0.0274 106,236 -0.00(-0.36%)
Oct 20, 2021 0.0275 0.0275 0.0275 69 +0.00(+7.42%)
Oct 19, 2021 0.0242 0.0270 0.0232 0.0256 195,634 -0.00(-7.91%)
Oct 18, 2021 0.0256 0.0278 0.0256 0.0278 436,986 +0.00(+0.00%)
Oct 15, 2021 0.0278 0.0278 0.0254 0.0278 233,003 -0.00(-2.46%)
Oct 14, 2021 0.0285 0.0285 0.0285 0.0285 8,112 -0.00(-1.04%)
Oct 12, 2021 0.0288 0.0288 0.0288 20 +0.00(+2.49%)
Oct 11, 2021 0.0308 0.0319 0.0281 0.0281 391,609 -0.00(-6.95%)
Oct 08, 2021 0.0293 0.0302 0.0293 0.0302 1,101,446 +0.00(+2.03%)
Oct 07, 2021 0.0294 0.0301 0.0285 0.0296 93,204 -0.00(-1.99%)
Oct 06, 2021 0.0352 0.0365 0.0302 0.0302 50,267 -0.00(-11.18%)
Oct 05, 2021 0.0271 0.0340 0.0271 0.0340 782,026 +0.01(+30.77%)
Oct 04, 2021 0.0285 0.0290 0.0260 0.0260 128,465 -0.00(-13.33%)
Oct 01, 2021 0.0283 0.0309 0.0271 0.0300 812,501 +0.00(+9.09%)
Sep 30, 2021 0.0271 0.0275 0.0268 0.0275 417,091 +0.00(+0.00%)
Sep 29, 2021 0.0281 0.0285 0.0272 0.0275 228,607 -0.00(-3.51%)
Sep 28, 2021 0.0273 0.0288 0.0273 0.0285 81,584 -0.00(-1.72%)
Sep 27, 2021 0.0270 0.0290 0.0270 0.0290 10,154 +0.00(+7.01%)
Sep 24, 2021 0.0285 0.0285 0.0271 0.0271 10,074 -0.00(-3.21%)
Sep 23, 2021 0.0282 0.0290 0.0280 0.0280 65,116 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0265 0.0280 508,409 -0.00(-3.45%)
Sep 21, 2021 0.0290 0.0290 0.0290 0.0290 3,507 +0.00(+0.00%)
Sep 20, 2021 0.0290 0.0290 0.0275 0.0290 139,772 +0.00(+0.35%)
Sep 17, 2021 0.0260 0.0290 0.0246 0.0289 679,047 -0.00(-1.70%)
Sep 16, 2021 0.0276 0.0294 0.0252 0.0294 45,002 -0.00(-2.00%)
Sep 15, 2021 0.0280 0.0305 0.0246 0.0300 277,893 -0.00(-3.23%)
Sep 14, 2021 0.0301 0.0310 0.0301 0.0310 140,026 +0.00(+5.08%)
Sep 13, 2021 0.0291 0.0320 0.0290 0.0295 591,774 -0.00(-4.84%)
Sep 10, 2021 0.0310 0.0310 0.0310 0.0310 2,059 +0.00(+0.00%)
Sep 08, 2021 0.0310 0.0310 0.0310 6 -0.00(-2.82%)
Sep 03, 2021 0.0319 0.0319 0.0319 49 -0.00(-1.85%)
Sep 02, 2021 0.0320 0.0325 0.0310 0.0325 404,358 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.