Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3398 +0.0318 (+10.32%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.400 1.480 1.370 1.440 899,344 +0.04(+2.86%)
Nov 27, 2020 1.390 1.420 1.360 1.400 244,600 +0.00(+0.36%)
Nov 25, 2020 1.390 1.420 1.330 1.395 137,300 +0.01(+0.36%)
Nov 24, 2020 1.380 1.400 1.345 1.390 205,903 +0.01(+0.72%)
Nov 23, 2020 1.410 1.430 1.360 1.380 307,532 -0.04(-2.47%)
Nov 20, 2020 1.360 1.420 1.350 1.415 234,400 +0.04(+2.54%)
Nov 19, 2020 1.350 1.390 1.315 1.380 263,383 +0.02(+1.47%)
Nov 18, 2020 1.380 1.400 1.294 1.360 218,744 -0.04(-2.86%)
Nov 17, 2020 1.440 1.450 1.390 1.400 482,880 -0.10(-6.67%)
Nov 16, 2020 1.380 1.550 1.350 1.500 643,272 +0.11(+7.91%)
Nov 13, 2020 1.290 1.400 1.270 1.390 325,200 +0.09(+6.96%)
Nov 12, 2020 1.310 1.320 1.275 1.300 163,587 -0.02(-1.18%)
Nov 11, 2020 1.275 1.330 1.275 1.315 186,179 -0.03(-1.87%)
Nov 10, 2020 1.270 1.350 1.260 1.340 95,228 +0.05(+3.88%)
Nov 09, 2020 1.250 1.300 1.160 1.290 193,291 +0.04(+3.20%)
Nov 06, 2020 1.220 1.250 1.170 1.250 99,800 +0.02(+1.63%)
Nov 05, 2020 1.190 1.240 1.180 1.230 181,397 +0.03(+2.50%)
Nov 04, 2020 1.180 1.200 1.150 1.200 71,972 +0.02(+1.69%)
Nov 03, 2020 1.150 1.200 1.150 1.180 158,497 +0.02(+2.16%)
Nov 02, 2020 1.100 1.160 1.100 1.155 240,625 +0.01(+1.14%)
Oct 30, 2020 1.160 1.160 1.070 1.142 226,500 +0.02(+1.96%)
Oct 29, 2020 1.150 1.150 1.100 1.120 166,991 +0.01(+0.90%)
Oct 28, 2020 1.120 1.200 1.100 1.110 348,190 -0.12(-9.90%)
Oct 27, 2020 1.220 1.240 1.188 1.232 90,940 +0.02(+1.40%)
Oct 26, 2020 1.210 1.250 1.180 1.215 175,575 -0.01(-1.22%)
Oct 23, 2020 1.200 1.230 1.170 1.230 133,200 +0.02(+1.65%)
Oct 22, 2020 1.210 1.240 1.182 1.210 177,318 -0.03(-2.42%)
Oct 21, 2020 1.210 1.260 1.170 1.240 197,626 +0.04(+3.68%)
Oct 20, 2020 1.190 1.200 1.160 1.196 195,013 +0.01(+0.50%)
Oct 19, 2020 1.200 1.210 1.170 1.190 176,478 +0.01(+0.85%)
Oct 16, 2020 1.190 1.190 1.160 1.180 76,100 -0.01(-0.51%)
Oct 15, 2020 1.174 1.190 1.150 1.186 104,379 +0.01(+0.51%)
Oct 14, 2020 1.150 1.210 1.150 1.180 104,734 -0.02(-1.67%)
Oct 13, 2020 1.220 1.240 1.192 1.200 92,645 -0.04(-2.83%)
Oct 12, 2020 1.240 1.250 1.200 1.235 169,905 +0.04(+2.92%)
Oct 09, 2020 1.140 1.250 1.140 1.200 138,300 +0.02(+1.69%)
Oct 08, 2020 1.160 1.180 1.130 1.180 93,200 +0.05(+4.42%)
Oct 07, 2020 1.130 1.150 1.110 1.130 112,976 -0.02(-1.74%)
Oct 06, 2020 1.080 1.160 1.030 1.150 125,941 +0.03(+2.68%)
Oct 05, 2020 1.085 1.150 1.080 1.120 94,359 -0.01(-0.88%)
Oct 02, 2020 1.080 1.150 1.080 1.130 96,100 -0.01(-0.79%)
Oct 01, 2020 1.120 1.150 1.090 1.139 79,965 +0.04(+3.55%)
Sep 30, 2020 1.140 1.170 1.100 1.100 83,539 -0.05(-4.35%)
Sep 29, 2020 1.150 1.170 1.140 1.150 66,049 +0.02(+1.77%)
Sep 28, 2020 1.075 1.140 1.060 1.130 131,211 +0.07(+6.35%)
Sep 25, 2020 0.9870 1.075 0.9870 1.062 167,800 -0.02(-2.07%)
Sep 24, 2020 1.109 1.110 1.050 1.085 118,923 -0.04(-3.98%)
Sep 23, 2020 1.140 1.180 1.090 1.130 263,196 +0.04(+3.67%)
Sep 22, 2020 1.040 1.110 1.015 1.090 318,717 -0.03(-3.11%)
Sep 21, 2020 1.110 1.130 1.090 1.125 251,598 -0.11(-9.27%)
Sep 18, 2020 1.250 1.250 1.190 1.240 121,600 +0.00(+0.40%)
Sep 17, 2020 1.185 1.250 1.170 1.235 117,232 +0.04(+2.92%)
Sep 16, 2020 1.260 1.270 1.160 1.200 346,655 -0.10(-7.69%)
Sep 15, 2020 1.235 1.310 1.220 1.300 148,437 +0.04(+3.17%)
Sep 14, 2020 1.250 1.270 1.196 1.260 242,083 +0.03(+2.44%)
Sep 11, 2020 1.300 1.310 1.200 1.230 227,700 -0.10(-7.52%)
Sep 10, 2020 1.310 1.380 1.250 1.330 378,610 +0.06(+4.31%)
Sep 09, 2020 1.210 1.310 1.200 1.275 294,439 +0.07(+6.25%)
Sep 08, 2020 1.150 1.200 1.124 1.200 222,352 +0.03(+2.56%)
Sep 04, 2020 1.110 1.170 1.050 1.170 188,300 +0.07(+6.36%)
Sep 03, 2020 1.080 1.110 1.020 1.100 202,848 -0.01(-0.90%)
Sep 02, 2020 1.080 1.120 1.010 1.110 78,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.