Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1184 0.1184 0.0965 0.1020 2,804,996 -0.02(-13.85%)
Nov 29, 2022 0.1150 0.1320 0.1115 0.1184 6,229,301 +0.01(+6.19%)
Nov 28, 2022 0.0870 0.1184 0.0845 0.1115 10,255,921 +0.02(+28.16%)
Nov 25, 2022 0.0885 0.0890 0.0816 0.0870 308,209 +0.00(+1.16%)
Nov 23, 2022 0.0848 0.0879 0.0770 0.0860 1,981,657 +0.00(+4.24%)
Nov 22, 2022 0.0660 0.0900 0.0650 0.0825 4,620,476 +0.02(+29.51%)
Nov 21, 2022 0.0650 0.0685 0.0606 0.0637 484,806 -0.00(-3.48%)
Nov 18, 2022 0.0645 0.0684 0.0640 0.0660 677,098 +0.00(+1.54%)
Nov 17, 2022 0.0650 0.0650 0.0625 0.0650 218,076 +0.00(+0.00%)
Nov 16, 2022 0.0643 0.0660 0.0607 0.0650 553,591 -0.00(-4.13%)
Nov 15, 2022 0.0670 0.0690 0.0620 0.0678 808,909 +0.00(+1.19%)
Nov 14, 2022 0.0640 0.0699 0.0611 0.0670 1,273,875 +0.00(+4.20%)
Nov 11, 2022 0.0729 0.0740 0.0608 0.0643 2,737,731 -0.01(-8.14%)
Nov 10, 2022 0.0650 0.0732 0.0649 0.0700 1,170,576 +0.00(+4.79%)
Nov 09, 2022 0.0695 0.0700 0.0644 0.0668 546,654 -0.00(-3.88%)
Nov 08, 2022 0.0740 0.0740 0.0641 0.0695 1,491,218 -0.00(-6.08%)
Nov 07, 2022 0.0773 0.0820 0.0710 0.0740 1,076,786 -0.01(-7.50%)
Nov 04, 2022 0.0910 0.0940 0.0757 0.0800 2,575,895 -0.01(-13.51%)
Nov 03, 2022 0.0960 0.1044 0.0867 0.0925 5,841,202 -0.00(-1.60%)
Nov 02, 2022 0.0750 0.0940 0.0750 0.0940 9,308,563 +0.02(+23.52%)
Nov 01, 2022 0.0602 0.0780 0.0600 0.0761 2,893,310 +0.02(+26.41%)
Oct 31, 2022 0.0620 0.0638 0.0565 0.0602 1,108,673 -0.00(-1.31%)
Oct 28, 2022 0.0586 0.0673 0.0585 0.0610 1,728,840 +0.00(+4.27%)
Oct 27, 2022 0.0665 0.0700 0.0585 0.0585 2,413,778 -0.00(-5.03%)
Oct 26, 2022 0.0572 0.0714 0.0572 0.0616 6,227,498 -0.00(-0.96%)
Oct 25, 2022 0.0391 0.0835 0.0391 0.0622 15,608,636 +0.02(+51.34%)
Oct 24, 2022 0.0410 0.0426 0.0365 0.0411 741,645 +0.00(+8.73%)
Oct 21, 2022 0.0394 0.0440 0.0363 0.0378 968,109 -0.00(-5.03%)
Oct 20, 2022 0.0399 0.0418 0.0387 0.0398 315,216 +0.00(+1.79%)
Oct 19, 2022 0.0375 0.0420 0.0362 0.0391 886,875 +0.00(+5.39%)
Oct 18, 2022 0.0410 0.0410 0.0370 0.0371 353,531 -0.00(-8.40%)
Oct 17, 2022 0.0430 0.0430 0.0398 0.0405 549,326 -0.00(-6.90%)
Oct 14, 2022 0.0459 0.0475 0.0383 0.0435 332,293 -0.00(-5.23%)
Oct 13, 2022 0.0476 0.0478 0.0415 0.0459 1,013,232 +0.00(+8.51%)
Oct 12, 2022 0.0478 0.0478 0.0422 0.0423 651,903 -0.00(-6.00%)
Oct 11, 2022 0.0460 0.0519 0.0430 0.0450 1,048,239 +0.00(+4.65%)
Oct 10, 2022 0.0405 0.0460 0.0391 0.0430 614,144 +0.00(+0.00%)
Oct 07, 2022 0.0415 0.0436 0.0365 0.0430 1,343,608 -0.00(-5.49%)
Oct 06, 2022 0.0520 0.0520 0.0420 0.0455 806,766 -0.00(-9.00%)
Oct 05, 2022 0.0560 0.0560 0.0452 0.0500 1,102,587 -0.00(-6.54%)
Oct 04, 2022 0.0600 0.0671 0.0535 0.0535 1,287,062 -0.01(-10.83%)
Oct 03, 2022 0.0515 0.0650 0.0480 0.0600 4,704,971 +0.01(+20.00%)
Sep 30, 2022 0.0461 0.0520 0.0451 0.0500 1,043,250 -0.00(-8.76%)
Sep 29, 2022 0.0700 0.0730 0.0440 0.0548 7,216,673 -0.02(-22.27%)
Sep 28, 2022 0.0300 0.0980 0.0289 0.0705 25,912,926 +0.04(+156.36%)
Sep 27, 2022 0.0254 0.0278 0.0254 0.0275 622,043 -0.00(-6.78%)
Sep 26, 2022 0.0278 0.0298 0.0250 0.0295 208,560 +0.00(+9.26%)
Sep 23, 2022 0.0300 0.0310 0.0263 0.0270 517,824 -0.00(-3.91%)
Sep 22, 2022 0.0300 0.0331 0.0280 0.0281 560,764 -0.00(-6.64%)
Sep 21, 2022 0.0320 0.0320 0.0280 0.0301 289,180 -0.00(-9.88%)
Sep 20, 2022 0.0318 0.0380 0.0276 0.0334 1,558,598 +0.00(+10.60%)
Sep 19, 2022 0.0280 0.0348 0.0280 0.0302 1,177,560 +0.00(+4.14%)
Sep 16, 2022 0.0285 0.0310 0.0276 0.0290 415,108 +0.00(+3.20%)
Sep 15, 2022 0.0290 0.0295 0.0280 0.0281 432,385 +0.00(+0.00%)
Sep 14, 2022 0.0283 0.0300 0.0280 0.0281 324,011 -0.00(-2.77%)
Sep 13, 2022 0.0290 0.0295 0.0275 0.0289 188,649 +0.00(+4.71%)
Sep 12, 2022 0.0300 0.0310 0.0276 0.0276 353,519 -0.00(-9.51%)
Sep 09, 2022 0.0330 0.0330 0.0290 0.0305 323,200 -0.00(-6.15%)
Sep 08, 2022 0.0300 0.0325 0.0282 0.0325 496,146 +0.00(+11.68%)
Sep 07, 2022 0.0320 0.0320 0.0290 0.0291 159,040 -0.00(-9.63%)
Sep 06, 2022 0.0356 0.0356 0.0278 0.0322 445,159 -0.00(-9.55%)
Sep 02, 2022 0.0290 0.0375 0.0251 0.0356 485,313 +0.01(+28.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.