Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0083 +0.0013 (+18.57%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0088 0.0089 0.0070 0.0070 50,000 -0.00(-12.50%)
Apr 17, 2024 0.0010 0.0080 0.0010 0.0080 27,300 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0080 0.0003 0.0080 393,000 -0.00(-5.88%)
Apr 15, 2024 0.0004 0.0085 0.0004 0.0085 15,000 -0.00(-1.16%)
Apr 09, 2024 0.0086 0 -0.00(-2.27%)
Apr 08, 2024 0.0004 0.0088 0.0004 0.0088 6,836 -0.00(-2.22%)
Apr 04, 2024 0.0090 0 -0.00(-2.17%)
Apr 02, 2024 0.0092 0 -0.00(-2.13%)
Apr 01, 2024 0.0031 0.0094 0.0031 0.0094 8,250 +0.00(+0.00%)
Mar 27, 2024 0.0094 0 +0.00(+0.00%)
Mar 22, 2024 0.0094 0 -0.00(-1.05%)
Mar 20, 2024 0.0095 0 +0.00(+28.38%)
Mar 19, 2024 0.0055 0.0074 0.0055 0.0074 14,000 -0.00(-26.00%)
Mar 14, 2024 0.0100 0 -0.00(-16.67%)
Mar 11, 2024 0.0120 0 +0.00(+0.00%)
Mar 07, 2024 0.0120 0 -0.00(-1.64%)
Mar 06, 2024 0.0122 0.0122 0.0122 0.0122 5,000 +0.01(+480.95%)
Mar 05, 2024 0.0020 0.0021 0.0020 0.0021 35,000 +0.00(+950.00%)
Mar 04, 2024 0.0002 0.0124 0.0002 0.0002 120,300 -0.01(-98.39%)
Feb 21, 2024 0.0124 0 +0.00(+0.00%)
Feb 15, 2024 0.0124 0 +0.00(+0.00%)
Feb 09, 2024 0.0124 0 +0.00(+24.00%)
Feb 08, 2024 0.0021 0.0100 0.0021 0.0100 28,070 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 739 +0.00(+0.00%)
Feb 06, 2024 0.0124 0.0124 0.0100 0.0100 88,660 -0.00(-11.50%)
Feb 05, 2024 0.0110 0.0130 0.0103 0.0113 178,537 +0.00(+2.73%)
Feb 02, 2024 0.0150 0.0151 0.0110 0.0110 517,830 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.