Indicators

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.1962	0.1962	0.1962	0	-0.00(-1.21%)
Nov 24, 2020		0.1986	0.1986	0.1986	0	+0.03(+15.94%)
Nov 16, 2020		0.1713	0.1713	0.1713	0	-0.02(-10.03%)
Nov 13, 2020		0.1904	0.1904	0.1904	56	+0.00(+0.00%)
Nov 11, 2020		0.1904	0.1904	0.1904	0	+0.00(+1.38%)
Nov 10, 2020	0.1655	0.1958	0.1655	0.1878	34,000	+0.02(+11.39%)
Nov 06, 2020		0.1686	0.1686	0.1686	0	+0.00(+0.00%)
Nov 05, 2020	0.1686	0.1686	0.1686	0.1686	510	-0.01(-5.12%)
Oct 30, 2020		0.1777	0.1777	0.1777	0	+0.01(+3.68%)
Oct 29, 2020	0.1714	0.1714	0.1714	0.1714	500	-0.00(-2.06%)
Oct 28, 2020	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
Oct 27, 2020	0.1800	0.1800	0.1800	0.1800	16,500	+0.00(+0.00%)
Oct 26, 2020	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.17%)
Oct 22, 2020		0.1797	0.1797	0.1797	0	+0.00(+0.00%)
Oct 06, 2020		0.1797	0.1797	0.1797	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.