Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1227 0.1386 0.1227 0.1378 33,863 +0.00(+3.53%)
Nov 29, 2023 0.1370 0.1370 0.1331 0.1331 17,250 +0.00(+3.26%)
Nov 28, 2023 0.1268 0.1358 0.1268 0.1289 16,050 -0.00(-2.50%)
Nov 27, 2023 0.1359 0.1449 0.1270 0.1322 45,770 +0.00(+3.69%)
Nov 22, 2023 0.1275 1 -0.00(-3.19%)
Nov 21, 2023 0.1371 0.1450 0.1241 0.1317 55,652 +0.01(+5.36%)
Nov 20, 2023 0.1309 0.1369 0.1250 0.1250 45,750 +0.00(+0.73%)
Nov 17, 2023 0.1203 0.1241 0.1203 0.1241 96,449 -0.01(-4.54%)
Nov 16, 2023 0.1300 0.1300 0.1286 0.1300 52,100 +0.01(+5.69%)
Nov 15, 2023 0.1237 0.1237 0.1230 0.1230 12,802 -0.01(-7.24%)
Nov 14, 2023 0.1260 0.1480 0.1260 0.1326 81,068 -0.00(-3.21%)
Nov 13, 2023 0.1269 0.1397 0.1269 0.1370 3,500 +0.00(+2.93%)
Nov 10, 2023 0.1301 0.1385 0.1285 0.1331 53,171 +0.01(+5.63%)
Nov 09, 2023 0.1405 0.1405 0.1260 0.1260 21,720 -0.00(-0.32%)
Nov 08, 2023 0.1499 0.1500 0.1264 0.1264 33,781 -0.02(-16.24%)
Nov 07, 2023 0.1533 0.1545 0.1498 0.1509 67,680 +0.01(+5.16%)
Nov 06, 2023 0.1443 0.1558 0.1434 0.1435 48,581 -0.02(-9.92%)
Nov 03, 2023 0.1600 0.1619 0.1593 0.1593 40,795 -0.00(-0.06%)
Nov 02, 2023 0.1770 0.1770 0.1594 0.1594 2,000 -0.02(-9.94%)
Nov 01, 2023 0.1880 0.1880 0.1770 0.1770 123,390 -0.01(-4.32%)
Oct 31, 2023 0.1850 0.1850 0.1850 0.1850 89,700 +0.01(+2.78%)
Oct 30, 2023 0.1725 0.1818 0.1700 0.1800 150,888 +0.01(+5.88%)
Oct 27, 2023 0.1700 0.1800 0.1611 0.1700 144,730 -0.00(-2.86%)
Oct 26, 2023 0.1759 0.1759 0.1750 0.1750 10,600 -0.00(-1.35%)
Oct 25, 2023 0.1600 0.1774 0.1400 0.1774 140,962 +0.03(+18.27%)
Oct 24, 2023 0.1499 0.1500 0.1400 0.1500 50,242 +0.01(+5.71%)
Oct 23, 2023 0.1430 0.1480 0.1419 0.1419 80,367 -0.00(-2.81%)
Oct 20, 2023 0.1450 0.1480 0.1410 0.1460 17,846 +0.00(+1.81%)
Oct 19, 2023 0.1400 0.1460 0.1400 0.1434 67,854 -0.00(-0.83%)
Oct 18, 2023 0.1420 0.1454 0.1420 0.1446 8,551 -0.00(-1.50%)
Oct 17, 2023 0.1480 0.1480 0.1450 0.1468 39,543 -0.01(-6.14%)
Oct 16, 2023 0.1450 0.1564 0.1450 0.1564 28,062 +0.01(+6.18%)
Oct 13, 2023 0.1497 0.1497 0.1473 0.1473 864 +0.00(+1.59%)
Oct 12, 2023 0.1552 0.1556 0.1450 0.1450 62,960 -0.01(-3.33%)
Oct 11, 2023 0.1500 0.1500 0.1500 0.1500 5,620 -0.00(-2.85%)
Oct 10, 2023 0.1420 0.1545 0.1420 0.1544 37,900 +0.01(+8.73%)
Oct 09, 2023 0.1420 0.1510 0.1420 0.1420 7,660 +0.00(+0.00%)
Oct 06, 2023 0.1503 0.1574 0.1420 0.1420 24,660 +0.00(+0.00%)
Oct 05, 2023 0.1464 0.1464 0.1420 0.1420 39,300 -0.00(-0.70%)
Oct 04, 2023 0.1560 0.1778 0.1430 0.1430 11,443 -0.02(-12.86%)
Oct 03, 2023 0.1641 0.1641 0.1641 0.1641 1,000 +0.01(+9.40%)
Oct 02, 2023 0.1815 0.1815 0.1450 0.1500 92,669 -0.01(-8.14%)
Sep 29, 2023 0.1600 0.1637 0.1525 0.1633 8,504 +0.00(+2.06%)
Sep 28, 2023 0.1398 0.1600 0.1394 0.1600 182,917 +0.01(+10.27%)
Sep 27, 2023 0.1451 0.1595 0.1451 0.1451 41,500 -0.00(-3.27%)
Sep 25, 2023 0.1500 10 -0.00(-1.57%)
Sep 22, 2023 0.1524 0.1524 0.1524 0.1524 5,003 -0.00(-1.68%)
Sep 21, 2023 0.1550 0.1550 0.1530 0.1550 8,000 +0.00(+0.00%)
Sep 20, 2023 0.1630 0.1630 0.1550 0.1550 8,775 -0.01(-5.55%)
Sep 19, 2023 0.1705 0.1730 0.1641 0.1641 15,000 +0.01(+5.39%)
Sep 18, 2023 0.1609 0.1609 0.1557 0.1557 15,000 +0.00(+0.39%)
Sep 15, 2023 0.1612 0.1628 0.1551 0.1551 61,366 -0.00(-3.06%)
Sep 13, 2023 0.1600 0 +0.00(+0.00%)
Sep 12, 2023 0.1551 0.1700 0.1550 0.1600 54,502 -0.01(-5.88%)
Sep 11, 2023 0.1700 0.1800 0.1700 0.1700 20,453 -0.01(-6.85%)
Sep 08, 2023 0.1858 0.1858 0.1818 0.1825 29,581 +0.01(+3.69%)
Sep 07, 2023 0.1800 0.1824 0.1750 0.1760 24,027 -0.01(-4.56%)
Sep 06, 2023 0.1790 0.1844 0.1725 0.1844 39,536 +0.01(+4.06%)
Sep 05, 2023 0.1800 0.1800 0.1750 0.1772 31,703 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.