Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.002 1.100 0.9999 1.010 4,602 +0.01(+1.00%)
Nov 27, 2020 1.000 1.020 1.000 1.000 5,200 +0.07(+7.09%)
Nov 25, 2020 0.8700 0.9338 0.8700 0.9338 1,100 +0.03(+3.76%)
Nov 24, 2020 0.8500 0.9000 0.8500 0.9000 30,119 -0.04(-4.71%)
Nov 23, 2020 1.080 1.080 0.9445 0.9445 1,623 -0.13(-11.73%)
Nov 20, 2020 1.050 1.070 1.020 1.070 108,900 -0.07(-6.14%)
Nov 19, 2020 1.040 1.150 0.9942 1.140 8,500 +0.26(+29.55%)
Nov 18, 2020 0.9100 1.180 0.8800 0.8800 12,108 -0.07(-6.92%)
Nov 17, 2020 1.050 1.050 0.9454 0.9454 6,363 -0.03(-3.53%)
Nov 16, 2020 0.8725 0.9800 0.8200 0.9800 21,117 +0.08(+9.33%)
Nov 13, 2020 0.9483 0.9483 0.8500 0.8964 5,400 -0.05(-5.64%)
Nov 12, 2020 0.8500 1.050 0.8500 0.9500 1,000 -0.03(-3.06%)
Nov 11, 2020 0.9800 0.9800 0.9800 0.9800 585 -0.02(-1.67%)
Nov 10, 2020 0.9974 1.020 0.9966 0.9966 1,304 -0.02(-2.29%)
Nov 09, 2020 1.020 1.032 1.002 1.020 17,751 +0.00(+0.00%)
Nov 06, 2020 1.030 1.050 1.012 1.020 8,000 -0.04(-3.77%)
Nov 05, 2020 1.060 1.060 1.060 1.060 1,308 -0.01(-0.58%)
Nov 04, 2020 1.171 1.171 1.064 1.066 43,553 -0.08(-6.87%)
Nov 03, 2020 1.128 1.397 1.010 1.145 6,814 +0.07(+6.66%)
Nov 02, 2020 1.080 1.300 1.000 1.073 4,476 +0.06(+5.61%)
Oct 29, 2020 1.016 1.016 1.016 0 -0.08(-7.26%)
Oct 28, 2020 1.047 1.100 1.039 1.096 10,701 -0.14(-11.64%)
Oct 27, 2020 1.245 1.390 1.225 1.240 8,915 -0.06(-4.31%)
Oct 26, 2020 1.230 1.400 1.100 1.296 34,060 +0.16(+14.03%)
Oct 23, 2020 1.098 1.137 1.091 1.137 20,200 +0.23(+25.04%)
Oct 22, 2020 1.111 1.137 0.9091 0.9091 12,457 -0.34(-27.23%)
Oct 21, 2020 1.475 1.475 1.192 1.249 19,251 -0.27(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.