Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0427 UNCHANGED
Last Price Updated: 2:18 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0427 0 -0.00(-5.32%)
Apr 09, 2024 0.0451 0 +0.01(+16.54%)
Apr 02, 2024 0.0387 0 +0.00(+4.59%)
Apr 01, 2024 0.0370 0.0370 0.0370 0.0370 5,000 -0.01(-22.59%)
Mar 28, 2024 0.0478 0.0478 0.0430 0.0478 20,000 +0.00(+0.42%)
Mar 27, 2024 0.0476 0.0476 0.0476 0.0476 28,188 -0.00(-6.85%)
Mar 22, 2024 0.0511 20,000 +0.00(+0.00%)
Mar 15, 2024 0.0511 0 +0.00(+2.20%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-2.15%)
Feb 12, 2024 0.0511 0 +0.00(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.