Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

2.500 -0.100 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.050 3.145 3.040 3.040 1,000 -0.14(-4.40%)
Nov 29, 2023 3.180 3.180 3.180 3.180 300 +0.00(+0.00%)
Nov 24, 2023 3.180 0 +0.18(+6.00%)
Nov 21, 2023 3.000 0 -0.24(-7.41%)
Nov 20, 2023 4.000 4.000 3.240 3.240 417 -0.76(-19.00%)
Nov 16, 2023 4.000 132 +0.00(+0.00%)
Nov 15, 2023 4.000 4.000 4.000 4.000 1,170 +0.31(+8.44%)
Nov 14, 2023 3.750 3.960 3.689 3.689 1,273 -0.06(-1.63%)
Nov 13, 2023 3.750 3.750 3.750 3.750 100 +0.06(+1.66%)
Nov 10, 2023 3.320 3.740 3.320 3.689 1,050 +0.24(+6.92%)
Nov 07, 2023 3.450 0 +0.10(+2.99%)
Nov 03, 2023 3.350 0 -0.11(-3.25%)
Oct 27, 2023 3.462 33 -0.15(-4.15%)
Oct 26, 2023 3.500 3.750 3.500 3.612 512 +0.37(+11.50%)
Oct 25, 2023 3.240 3.240 3.240 3.240 100 -0.73(-18.39%)
Oct 16, 2023 3.970 33 +0.00(+0.00%)
Oct 13, 2023 3.970 3.970 3.970 3.970 201 -0.03(-0.75%)
Oct 09, 2023 4.000 20 -0.10(-2.44%)
Oct 06, 2023 3.240 4.100 3.240 4.100 4,407 +0.91(+28.53%)
Oct 03, 2023 3.190 0 -0.06(-1.85%)
Oct 02, 2023 3.250 3.250 3.250 3.250 345 +0.49(+17.75%)
Sep 28, 2023 2.760 0 -0.23(-7.69%)
Sep 27, 2023 2.960 3.000 2.960 2.990 7,197 +0.14(+4.91%)
Sep 26, 2023 2.750 2.850 2.700 2.850 500 +0.25(+9.62%)
Sep 25, 2023 3.000 3.000 2.600 2.600 2,222 -0.28(-9.72%)
Sep 21, 2023 2.880 0 +0.38(+15.20%)
Sep 20, 2023 2.850 2.850 2.430 2.500 3,675 -0.50(-16.67%)
Sep 18, 2023 3.000 84 +0.05(+1.69%)
Sep 15, 2023 3.000 3.000 2.950 2.950 1,987 -0.05(-1.67%)
Sep 14, 2023 2.590 3.000 2.590 3.000 2,314 +0.41(+15.83%)
Sep 13, 2023 2.875 3.000 2.257 2.590 2,705 -0.76(-22.69%)
Sep 12, 2023 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Sep 11, 2023 3.360 3.500 1.660 3.350 4,870 -0.01(-0.30%)
Sep 08, 2023 3.400 3.500 3.360 3.360 1,420 -0.04(-1.18%)
Sep 07, 2023 3.450 3.450 3.400 3.400 946 -0.10(-2.86%)
Sep 06, 2023 3.450 3.500 3.450 3.500 485 +0.10(+2.94%)
Sep 05, 2023 3.475 3.475 3.400 3.400 242 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.