Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

4.080 +0.775 (+23.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.700 4.110 3.700 4.080 1,310 +0.77(+23.45%)
Apr 25, 2024 3.750 3.750 2.910 3.305 834 -0.70(-17.58%)
Apr 24, 2024 4.010 4.010 4.010 4.010 124 +0.00(+0.00%)
Apr 22, 2024 4.010 0 -0.08(-1.96%)
Apr 18, 2024 4.090 0 +0.69(+20.29%)
Apr 12, 2024 3.400 0 -0.63(-15.70%)
Apr 11, 2024 4.020 4.033 4.020 4.033 601 +0.03(+0.83%)
Apr 09, 2024 4.000 0 -0.05(-1.36%)
Apr 08, 2024 4.295 4.295 4.000 4.055 2,481 -0.35(-7.84%)
Apr 05, 2024 4.390 4.400 4.390 4.400 822 +0.40(+10.00%)
Apr 04, 2024 4.000 4.000 4.000 4.000 205 +0.00(+0.00%)
Apr 02, 2024 4.000 45 -0.25(-5.88%)
Apr 01, 2024 4.350 4.400 4.250 4.250 2,300 -0.12(-2.86%)
Mar 27, 2024 4.375 40 +0.12(+2.94%)
Mar 19, 2024 4.250 0 -0.06(-1.39%)
Mar 08, 2024 4.310 25 +0.01(+0.23%)
Mar 07, 2024 4.400 4.400 4.300 4.300 1,100 -0.10(-2.27%)
Mar 06, 2024 3.850 4.400 3.850 4.400 967 +0.02(+0.34%)
Mar 05, 2024 4.390 4.390 4.385 4.385 1,000 +0.12(+2.69%)
Mar 04, 2024 4.240 4.300 4.240 4.270 702 -0.05(-1.16%)
Mar 01, 2024 4.350 4.350 4.250 4.320 4,484 -0.03(-0.69%)
Feb 29, 2024 4.350 4.350 4.350 4.350 253 +0.00(+0.00%)
Feb 27, 2024 4.350 0 +0.00(+0.00%)
Feb 26, 2024 4.350 4.350 4.350 4.350 5,059 +0.10(+2.35%)
Feb 23, 2024 4.350 4.350 4.250 4.250 2,830 +0.25(+6.38%)
Feb 21, 2024 3.995 0 -0.00(-0.12%)
Feb 20, 2024 4.000 4.025 3.950 4.000 1,267 +0.15(+3.90%)
Feb 16, 2024 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Feb 15, 2024 4.150 4.150 2.505 3.800 2,600 -0.50(-11.63%)
Feb 12, 2024 4.300 0 +0.00(+0.00%)
Feb 09, 2024 4.315 4.350 4.300 4.300 3,858 +0.00(+0.00%)
Feb 08, 2024 4.380 4.380 4.300 4.300 510 -0.08(-1.83%)
Feb 07, 2024 4.330 4.380 4.330 4.380 448 -0.12(-2.67%)
Feb 05, 2024 4.500 0 +0.24(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.