Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.670 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.420 6.420 6.250 6.420 3,730 -0.19(-2.80%)
Nov 26, 2021 6.605 6.605 6.605 0 -0.08(-1.20%)
Nov 24, 2021 6.550 6.710 6.550 6.685 324,477 -0.04(-0.52%)
Nov 22, 2021 6.720 6.720 6.720 317,927 +0.02(+0.30%)
Nov 18, 2021 6.700 6.700 6.700 0 -0.09(-1.40%)
Nov 16, 2021 6.795 6.795 6.795 0 +0.05(+0.82%)
Nov 15, 2021 6.715 6.860 6.710 6.740 37,150 -0.09(-1.32%)
Nov 12, 2021 6.735 6.830 6.735 6.830 2,605 +0.09(+1.34%)
Nov 11, 2021 6.770 6.770 6.740 6.740 468 -0.04(-0.52%)
Nov 10, 2021 6.700 6.775 6.775 1,516 +0.00(+0.00%)
Nov 09, 2021 6.775 6.775 6.775 6.775 355 +0.11(+1.72%)
Nov 08, 2021 6.660 6.660 6.660 6.660 7,735 -0.11(-1.68%)
Nov 02, 2021 6.774 6.774 6.774 32,100 -0.00(-0.01%)
Oct 29, 2021 6.775 6.775 6.775 0 -0.15(-2.24%)
Oct 28, 2021 6.930 6.930 6.930 6.930 12,000 +0.12(+1.76%)
Oct 27, 2021 6.810 6.810 6.810 6.810 20,500 +0.04(+0.59%)
Oct 25, 2021 6.770 6.770 6.770 110 -0.04(-0.51%)
Oct 22, 2021 6.805 6.805 6.805 6.805 190 +0.04(+0.67%)
Oct 14, 2021 6.760 6.760 6.760 0 +0.07(+0.99%)
Oct 11, 2021 6.694 6.694 6.694 0 -0.09(-1.27%)
Oct 08, 2021 6.580 6.780 6.580 6.780 7,119 +0.02(+0.22%)
Oct 06, 2021 6.765 6.765 6.765 0 -0.17(-2.38%)
Oct 05, 2021 6.745 6.930 6.745 6.930 6,700 +0.26(+3.90%)
Oct 04, 2021 6.700 6.700 6.670 6.670 2,150 +0.24(+3.73%)
Oct 01, 2021 6.430 6.430 6.430 6.430 4,100 -0.23(-3.45%)
Sep 29, 2021 6.660 6.660 6.660 0 +0.09(+1.37%)
Sep 27, 2021 6.570 6.570 6.570 0 -0.17(-2.52%)
Sep 22, 2021 6.740 6.740 6.740 4,500 +0.21(+3.22%)
Sep 21, 2021 6.500 6.530 6.500 6.530 60,083 +0.04(+0.69%)
Sep 20, 2021 6.485 6.520 6.485 6.485 51,799 -0.26(-3.93%)
Sep 17, 2021 6.800 6.800 6.530 6.750 47,777 -0.19(-2.74%)
Sep 16, 2021 6.910 7.020 6.910 6.940 8,000 -0.05(-0.79%)
Sep 15, 2021 6.995 6.995 6.995 6.995 542,839 +0.01(+0.14%)
Sep 14, 2021 6.870 6.985 6.870 6.985 3,363 -0.00(-0.07%)
Sep 09, 2021 6.990 6.990 6.990 0 +0.01(+0.14%)
Sep 08, 2021 6.980 6.980 6.980 6.980 190 -0.15(-2.08%)
Sep 07, 2021 7.280 7.280 7.128 7.128 3,300 -0.22(-3.02%)
Sep 03, 2021 7.350 7.350 7.350 7.350 100 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.