Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.950 +0.027 (+0.56%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.950 4.950 4.950 4.950 1,000 +0.03(+0.56%)
May 02, 2024 4.923 4.923 4.923 4.923 1,101 -0.01(-0.15%)
Apr 30, 2024 4.930 0 +0.01(+0.20%)
Apr 29, 2024 4.920 4.920 4.920 4.920 130 +0.02(+0.41%)
Apr 26, 2024 4.900 4.900 4.900 4.900 91,253 +0.11(+2.25%)
Apr 25, 2024 4.792 4.792 4.792 4.792 1,500 +0.02(+0.47%)
Apr 24, 2024 4.770 4.770 4.770 4.770 27,100 +0.03(+0.63%)
Apr 23, 2024 4.740 4.740 4.740 4.740 364 +0.18(+3.95%)
Apr 18, 2024 4.560 71 +0.02(+0.41%)
Apr 17, 2024 4.541 4.541 4.541 4.541 125,750 +0.01(+0.21%)
Apr 16, 2024 4.600 4.600 4.532 4.532 5,735 -0.06(-1.32%)
Apr 15, 2024 4.740 4.740 4.592 4.592 19,510 -0.06(-1.24%)
Apr 12, 2024 4.690 4.800 4.650 4.650 40,700 -0.16(-3.33%)
Apr 11, 2024 4.810 4.810 4.810 4.810 850 -0.10(-2.04%)
Apr 10, 2024 4.910 4.910 4.910 4.910 19,420 +0.08(+1.66%)
Apr 08, 2024 4.830 0 +0.01(+0.16%)
Apr 04, 2024 4.822 1,500 +0.01(+0.26%)
Apr 01, 2024 4.810 0 -0.05(-0.93%)
Mar 28, 2024 4.880 4.880 4.800 4.855 210,505 +0.01(+0.10%)
Mar 26, 2024 4.850 4,166 -0.20(-3.96%)
Mar 22, 2024 5.050 0 +0.01(+0.20%)
Mar 20, 2024 5.040 0 -0.12(-2.42%)
Mar 19, 2024 5.165 5.165 5.165 5.165 2,000 -0.08(-1.43%)
Mar 18, 2024 5.370 5.370 5.240 5.240 2,162 -0.08(-1.50%)
Mar 15, 2024 5.320 5.320 5.320 5.320 69,200 +0.02(+0.38%)
Mar 14, 2024 5.315 5.315 5.160 5.300 1,560 -0.05(-0.93%)
Mar 13, 2024 5.240 5.350 5.240 5.350 4,063 +0.10(+1.90%)
Mar 12, 2024 5.290 5.290 5.250 5.250 4,824 +0.13(+2.54%)
Mar 11, 2024 5.224 5.224 5.120 5.120 758 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.