Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 -0.0043 (-29.66%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0245 0.0257 0.0202 0.0257 75,539 +0.00(+7.08%)
Nov 27, 2015 0.0240 0.0240 0.0240 0.0240 829 +0.00(+0.00%)
Nov 23, 2015 0.0240 0.0240 0.0240 0 -0.02(-44.19%)
Nov 20, 2015 0.0280 0.0430 0.0280 0.0430 27,004 +0.00(+10.26%)
Nov 19, 2015 0.0550 0.1500 0.0250 0.0390 654,633 -0.02(-29.09%)
Nov 18, 2015 0.0550 0.0550 0.0481 0.0550 86,450 -0.00(-6.62%)
Nov 17, 2015 0.0717 0.0717 0.0589 0.0589 112,600 -0.02(-26.37%)
Nov 16, 2015 0.0900 0.1100 0.0800 0.0800 39,504 +0.00(+0.00%)
Nov 13, 2015 0.1100 0.1100 0.0800 0.0800 40,500 -0.03(-25.23%)
Nov 12, 2015 0.0800 0.1070 0.0800 0.1070 1,304 +0.03(+33.75%)
Nov 11, 2015 0.1100 0.1800 0.0800 0.0800 22,371 -0.03(-27.27%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 09, 2015 0.0600 0.1100 0.0600 0.1100 6,142 +0.00(+0.00%)
Nov 05, 2015 0.1100 0.1100 0.1100 0 +0.03(+34.97%)
Nov 04, 2015 0.0815 0.0815 0.0815 0.0815 1,100 +0.00(+1.88%)
Oct 30, 2015 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Oct 27, 2015 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Oct 23, 2015 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0800 40 +0.04(+77.78%)
Oct 20, 2015 0.2699 0.2699 0.0450 0.0450 4,003 -0.02(-30.77%)
Oct 19, 2015 0.0650 0.0650 0.0650 0.0650 723 +0.03(+75.68%)
Oct 16, 2015 0.0370 0.0370 0.0370 0.0370 4,777 +0.00(+0.00%)
Oct 15, 2015 0.0370 0.0370 0.0370 0.0370 856 -0.03(-43.08%)
Oct 14, 2015 0.0650 0.0650 0.0650 0.0650 10,700 +0.03(+96.97%)
Oct 07, 2015 0.0330 0.0330 0.0330 17 -0.02(-34.00%)
Oct 06, 2015 0.0500 0.1995 0.0500 0.0500 26,526 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 5,913 -0.19(-79.17%)
Oct 01, 2015 0.2400 0.2400 0.2400 1 +0.19(+380.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0.0500 1,200 -0.10(-66.67%)
Sep 28, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 25, 2015 0.1500 0.1500 0.1364 0.1400 2,864 +0.13(+937.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.