Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0120 0 +0.00(+0.00%)
Nov 29, 2022 0.0120 0.0120 0.0120 0.0120 2,083 +0.00(+0.00%)
Nov 25, 2022 0.0120 0 +0.00(+33.33%)
Nov 23, 2022 0.0123 0.0123 0.0088 0.0090 197,285 -0.00(-18.18%)
Nov 22, 2022 0.0087 0.0123 0.0087 0.0110 176,801 -0.00(-8.33%)
Nov 21, 2022 0.0103 0.0120 0.0103 0.0120 5,019 +0.00(+0.00%)
Nov 18, 2022 0.0120 0.0120 0.0110 0.0120 32,450 +0.00(+9.09%)
Nov 17, 2022 0.0110 0.0110 0.0110 0.0110 100,000 -0.00(-8.33%)
Nov 15, 2022 0.0120 0 +0.00(+0.00%)
Nov 14, 2022 0.0085 0.0120 0.0085 0.0120 111,764 +0.00(+50.00%)
Nov 11, 2022 0.0080 0.0080 0.0080 0.0080 400 -0.00(-27.27%)
Nov 10, 2022 0.0110 0.0110 0.0110 0.0110 45,161 -0.00(-3.51%)
Nov 09, 2022 0.0080 0.0114 0.0080 0.0114 6,448 -0.00(-7.32%)
Nov 08, 2022 0.0123 0.0123 0.0123 0.0123 1,030 +0.00(+23.00%)
Nov 07, 2022 0.0099 0.0100 0.0099 0.0100 61,060 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+21.95%)
Nov 03, 2022 0.0096 0.0100 0.0081 0.0082 44,030 -0.00(-26.79%)
Nov 01, 2022 0.0112 0 +0.00(+3.70%)
Oct 31, 2022 0.0108 0.0108 0.0108 0.0108 20,000 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0108 0.0100 0.0108 47,222 -0.00(-8.47%)
Oct 27, 2022 0.0104 0.0169 0.0103 0.0118 3,652,568 +0.00(+13.46%)
Oct 25, 2022 0.0104 1 +0.00(+0.00%)
Oct 21, 2022 0.0104 0 +0.00(+0.00%)
Oct 20, 2022 0.0104 0.0104 0.0104 0.0104 10,000 -0.00(-2.80%)
Oct 19, 2022 0.0107 0.0107 0.0107 0.0107 10,000 +0.00(+0.00%)
Oct 18, 2022 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+33.75%)
Oct 17, 2022 0.0078 0.0080 0.0078 0.0080 134,000 +0.00(+5.26%)
Oct 14, 2022 0.0076 0.0076 0.0076 0.0076 18,000 +0.00(+24.59%)
Oct 06, 2022 0.0061 0 -0.00(-32.22%)
Oct 03, 2022 0.0090 0 -0.00(-18.18%)
Sep 28, 2022 0.0110 0 -0.00(-8.33%)
Sep 27, 2022 0.0120 0.0120 0.0120 0.0120 72,801 +0.00(+20.00%)
Sep 23, 2022 0.0100 0 +0.00(+5.26%)
Sep 22, 2022 0.0100 0.0100 0.0095 0.0095 116,100 -0.00(-21.49%)
Sep 21, 2022 0.0121 0.0121 0.0121 0.0121 10,000 -0.00(-2.42%)
Sep 20, 2022 0.0124 0.0124 0.0124 0.0124 15,000 +0.00(+24.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 239 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 100,045 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 50,002 -0.00(-19.35%)
Sep 13, 2022 0.0100 0.0124 0.0100 0.0124 207,066 -0.00(-0.80%)
Sep 12, 2022 0.0130 0.0130 0.0125 0.0125 146,985 +0.00(+25.00%)
Sep 09, 2022 0.0130 0.0130 0.0100 0.0100 72,030 -0.00(-23.08%)
Sep 07, 2022 0.0130 0 +0.00(+12.07%)
Sep 02, 2022 0.0116 0 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.