Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.01 -0.08 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.545 7.675 7.247 7.331 55,399 -0.21(-2.84%)
Nov 29, 2021 7.582 7.624 7.545 7.545 8,163 -0.12(-1.52%)
Nov 26, 2021 7.452 7.675 7.433 7.661 9,433 +0.21(+2.81%)
Nov 24, 2021 7.796 7.796 7.452 7.452 12,418 -0.15(-1.96%)
Nov 23, 2021 7.526 7.805 7.508 7.601 26,053 +0.00(+0.00%)
Nov 22, 2021 7.452 7.712 7.238 7.601 15,598 +0.11(+1.49%)
Nov 19, 2021 7.470 7.805 7.443 7.489 27,113 -0.04(-0.49%)
Nov 18, 2021 7.759 7.601 7.591 7.526 34,260 -0.31(-3.92%)
Nov 17, 2021 7.675 7.843 7.443 7.833 45,634 +0.09(+1.20%)
Nov 16, 2021 7.898 8.122 7.703 7.740 398,912 -0.15(-1.89%)
Nov 15, 2021 7.843 8.122 7.824 7.889 286,520 +0.07(+0.83%)
Nov 12, 2021 7.908 7.960 7.745 7.824 481,317 -0.01(-0.12%)
Nov 11, 2021 7.908 7.908 7.768 7.833 37,382 +0.02(+0.24%)
Nov 09, 2021 7.750 7.908 7.684 7.815 6,768 +0.05(+0.60%)
Nov 08, 2021 7.768 7.908 7.768 7.768 14,720 -0.01(-0.12%)
Nov 05, 2021 7.805 8.057 7.638 7.777 58,186 +0.01(+0.12%)
Nov 04, 2021 7.852 7.852 7.731 7.768 10,095 -0.06(-0.71%)
Nov 03, 2021 7.731 7.843 7.675 7.824 19,393 -0.08(-1.06%)
Nov 02, 2021 7.917 7.987 7.829 7.908 28,750 -0.09(-1.16%)
Nov 01, 2021 7.926 8.001 7.731 8.001 13,879 +0.07(+0.94%)
Oct 29, 2021 7.931 7.931 7.763 7.926 13,101 +0.00(+0.00%)
Oct 28, 2021 7.926 7.926 7.926 7.926 1,278 +0.13(+1.67%)
Oct 27, 2021 7.796 7.796 7.796 7.796 1,284 -0.07(-0.83%)
Oct 26, 2021 7.712 7.861 7.861 2,780 +0.05(+0.60%)
Oct 25, 2021 7.759 7.815 7.759 7.815 2,930 -0.09(-1.18%)
Oct 22, 2021 7.777 7.931 7.777 7.908 8,235 +0.01(+0.12%)
Oct 21, 2021 7.870 8.140 7.870 7.898 14,200 +0.16(+2.04%)
Oct 20, 2021 7.768 7.959 7.731 7.740 35,775 +0.01(+0.12%)
Oct 19, 2021 7.991 7.991 7.731 7.731 25,193 -0.05(-0.60%)
Oct 18, 2021 7.870 8.066 7.768 7.777 29,998 +0.05(+0.60%)
Oct 15, 2021 7.889 8.047 7.722 7.731 8,405 -0.02(-0.24%)
Oct 14, 2021 7.824 8.168 7.675 7.750 21,152 -0.31(-3.81%)
Oct 13, 2021 7.908 8.252 7.591 8.057 3,951 +0.22(+2.85%)
Oct 12, 2021 8.066 8.066 7.833 7.833 1,979 -0.18(-2.26%)
Oct 11, 2021 7.954 8.308 7.861 8.015 105,442 -0.05(-0.58%)
Oct 08, 2021 8.252 8.252 7.880 8.061 3,795 +0.16(+2.00%)
Oct 07, 2021 8.001 8.336 7.833 7.903 9,906 -0.10(-1.22%)
Oct 05, 2021 8.001 8.001 8.001 159 -0.05(-0.58%)
Oct 04, 2021 7.443 8.047 7.405 8.047 8,221 +0.47(+6.13%)
Oct 01, 2021 7.591 7.843 7.452 7.582 17,840 -0.20(-2.63%)
Sep 30, 2021 7.638 8.164 7.572 7.787 66,902 +0.02(+0.24%)
Sep 29, 2021 7.777 7.908 7.768 7.768 5,284 -0.01(-0.12%)
Sep 28, 2021 8.226 8.226 7.777 7.777 16,453 -0.30(-3.69%)
Sep 27, 2021 8.094 8.187 8.012 8.075 53,582 +0.17(+2.12%)
Sep 23, 2021 7.908 7.908 7.908 105 -0.09(-1.16%)
Sep 22, 2021 8.038 8.364 8.001 8.001 37,934 +0.08(+1.06%)
Sep 21, 2021 8.189 8.189 7.917 7.917 6,578 -0.27(-3.30%)
Sep 20, 2021 8.633 8.633 7.973 8.187 38,832 -0.03(-0.34%)
Sep 17, 2021 8.512 8.768 8.150 8.215 12,079 -0.20(-2.32%)
Sep 16, 2021 8.447 8.447 8.215 8.410 5,294 -0.15(-1.74%)
Sep 15, 2021 8.633 8.633 8.373 8.559 810 +0.12(+1.43%)
Sep 14, 2021 8.698 8.717 8.438 8.438 54,775 +0.01(+0.17%)
Sep 13, 2021 8.205 8.596 8.205 8.424 2,019 +0.16(+1.97%)
Sep 10, 2021 8.494 8.726 8.187 8.261 6,674 -0.20(-2.31%)
Sep 09, 2021 8.373 8.605 8.280 8.457 6,360 -0.06(-0.66%)
Sep 08, 2021 8.441 8.605 8.441 8.512 5,893 +0.32(+3.86%)
Sep 07, 2021 8.596 8.596 8.196 8.196 3,987 -0.39(-4.55%)
Sep 03, 2021 8.801 8.801 8.559 8.587 3,808 -0.23(-2.64%)
Sep 02, 2021 8.605 8.819 8.559 8.819 5,449 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.