Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

11.05 -0.39 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 11.25 11.53 11.25 11.44 61,680 +0.16(+1.42%)
Sep 29, 2023 11.46 11.53 11.21 11.28 46,714 -0.19(-1.66%)
Sep 28, 2023 11.49 11.72 11.45 11.47 26,836 -0.01(-0.09%)
Sep 27, 2023 11.53 11.74 11.39 11.48 24,283 -0.11(-0.95%)
Sep 26, 2023 11.69 11.78 11.53 11.59 23,456 +0.00(+0.00%)
Sep 25, 2023 11.90 11.75 11.57 11.59 89,111 -0.27(-2.28%)
Sep 22, 2023 11.55 11.96 11.55 11.86 90,400 +0.30(+2.60%)
Sep 21, 2023 11.42 11.60 11.35 11.56 26,168 +0.09(+0.78%)
Sep 20, 2023 11.69 11.69 11.34 11.47 27,052 -0.10(-0.86%)
Sep 19, 2023 11.27 11.70 11.26 11.57 65,455 +0.31(+2.75%)
Sep 18, 2023 11.19 11.27 11.08 11.26 56,908 -0.01(-0.09%)
Sep 15, 2023 11.28 11.69 11.25 11.27 111,419 -0.01(-0.09%)
Sep 14, 2023 10.92 11.28 10.90 11.28 65,629 +0.37(+3.39%)
Sep 13, 2023 11.07 11.07 10.89 10.91 67,280 -0.09(-0.82%)
Sep 12, 2023 10.93 11.12 10.90 11.00 93,318 +0.10(+0.92%)
Sep 11, 2023 11.13 11.15 10.87 10.90 107,589 -0.12(-1.09%)
Sep 08, 2023 10.68 11.20 10.68 11.02 114,400 +0.31(+2.89%)
Sep 07, 2023 10.71 10.81 10.60 10.71 278,063 +0.06(+0.56%)
Sep 06, 2023 10.72 10.87 10.65 10.65 76,564 -0.05(-0.47%)
Sep 05, 2023 10.64 10.87 10.60 10.70 253,150 +0.10(+0.94%)
Sep 01, 2023 10.66 10.72 10.59 10.60 122,411 +0.02(+0.19%)
Aug 31, 2023 10.63 10.66 10.52 10.58 31,540 -0.02(-0.19%)
Aug 30, 2023 10.54 10.66 10.53 10.60 78,039 +0.09(+0.86%)
Aug 29, 2023 10.58 10.64 10.51 10.51 28,074 -0.03(-0.28%)
Aug 28, 2023 10.65 10.71 10.53 10.54 120,674 -0.05(-0.47%)
Aug 25, 2023 10.74 10.79 10.17 10.59 166,610 -0.11(-1.03%)
Aug 24, 2023 10.68 10.75 10.59 10.70 56,345 +0.01(+0.09%)
Aug 23, 2023 10.58 10.79 10.58 10.69 66,789 +0.06(+0.56%)
Aug 22, 2023 10.59 10.69 10.47 10.63 178,373 +0.10(+0.95%)
Aug 21, 2023 10.42 10.63 10.42 10.53 141,993 +0.11(+1.05%)
Aug 18, 2023 10.49 10.62 10.33 10.42 96,067 -0.07(-0.67%)
Aug 17, 2023 10.40 10.58 10.31 10.49 57,870 +0.18(+1.74%)
Aug 16, 2023 10.06 10.49 10.06 10.31 133,531 +0.49(+4.98%)
Aug 15, 2023 9.841 9.921 9.766 9.821 34,489 -0.04(-0.41%)
Aug 14, 2023 9.531 9.931 9.321 9.861 70,850 +0.24(+2.49%)
Aug 11, 2023 9.791 9.941 9.621 9.621 27,330 -0.24(-2.43%)
Aug 10, 2023 9.951 9.971 9.761 9.861 24,507 +0.08(+0.82%)
Aug 09, 2023 9.941 10.13 9.741 9.781 102,337 -0.17(-1.71%)
Aug 08, 2023 9.801 10.05 9.746 9.951 198,095 +0.18(+1.84%)
Aug 07, 2023 9.881 9.961 9.591 9.771 66,185 -0.04(-0.41%)
Aug 04, 2023 9.801 9.841 9.671 9.811 64,884 +0.07(+0.72%)
Aug 03, 2023 9.651 9.831 9.621 9.741 36,419 +0.15(+1.56%)
Aug 02, 2023 9.821 9.831 9.491 9.591 53,133 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.