Skip to main content

International General Insurance Hldg Inc (NQ: IGIC )

11.05 -0.39 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 11.25 11.53 11.25 11.44 61,680 +0.16(+1.42%)
Sep 29, 2023 11.46 11.53 11.21 11.28 46,714 -0.19(-1.66%)
Sep 28, 2023 11.49 11.72 11.45 11.47 26,836 -0.01(-0.09%)
Sep 27, 2023 11.53 11.74 11.39 11.48 24,283 -0.11(-0.95%)
Sep 26, 2023 11.69 11.78 11.53 11.59 23,456 +0.00(+0.00%)
Sep 25, 2023 11.90 11.75 11.57 11.59 89,111 -0.27(-2.28%)
Sep 22, 2023 11.55 11.96 11.55 11.86 90,400 +0.30(+2.60%)
Sep 21, 2023 11.42 11.60 11.35 11.56 26,168 +0.09(+0.78%)
Sep 20, 2023 11.69 11.69 11.34 11.47 27,052 -0.10(-0.86%)
Sep 19, 2023 11.27 11.70 11.26 11.57 65,455 +0.31(+2.75%)
Sep 18, 2023 11.19 11.27 11.08 11.26 56,908 -0.01(-0.09%)
Sep 15, 2023 11.28 11.69 11.25 11.27 111,419 -0.01(-0.09%)
Sep 14, 2023 10.92 11.28 10.90 11.28 65,629 +0.37(+3.39%)
Sep 13, 2023 11.07 11.07 10.89 10.91 67,280 -0.09(-0.82%)
Sep 12, 2023 10.93 11.12 10.90 11.00 93,318 +0.10(+0.92%)
Sep 11, 2023 11.13 11.15 10.87 10.90 107,589 -0.12(-1.09%)
Sep 08, 2023 10.68 11.20 10.68 11.02 114,400 +0.31(+2.89%)
Sep 07, 2023 10.71 10.81 10.60 10.71 278,063 +0.06(+0.56%)
Sep 06, 2023 10.72 10.87 10.65 10.65 76,564 -0.05(-0.47%)
Sep 05, 2023 10.64 10.87 10.60 10.70 253,150 +0.10(+0.94%)
Sep 01, 2023 10.66 10.72 10.59 10.60 122,411 +0.02(+0.19%)
Aug 31, 2023 10.63 10.66 10.52 10.58 31,540 -0.02(-0.19%)
Aug 30, 2023 10.54 10.66 10.53 10.60 78,039 +0.09(+0.86%)
Aug 29, 2023 10.58 10.64 10.51 10.51 28,074 -0.03(-0.28%)
Aug 28, 2023 10.65 10.71 10.53 10.54 120,674 -0.05(-0.47%)
Aug 25, 2023 10.74 10.79 10.17 10.59 166,610 -0.11(-1.03%)
Aug 24, 2023 10.68 10.75 10.59 10.70 56,345 +0.01(+0.09%)
Aug 23, 2023 10.58 10.79 10.58 10.69 66,789 +0.06(+0.56%)
Aug 22, 2023 10.59 10.69 10.47 10.63 178,373 +0.10(+0.95%)
Aug 21, 2023 10.42 10.63 10.42 10.53 141,993 +0.11(+1.05%)
Aug 18, 2023 10.49 10.62 10.33 10.42 96,067 -0.07(-0.67%)
Aug 17, 2023 10.40 10.58 10.31 10.49 57,870 +0.18(+1.74%)
Aug 16, 2023 10.06 10.49 10.06 10.31 133,531 +0.49(+4.98%)
Aug 15, 2023 9.841 9.921 9.766 9.821 34,489 -0.04(-0.41%)
Aug 14, 2023 9.531 9.931 9.321 9.861 70,850 +0.24(+2.49%)
Aug 11, 2023 9.791 9.941 9.621 9.621 27,330 -0.24(-2.43%)
Aug 10, 2023 9.951 9.971 9.761 9.861 24,507 +0.08(+0.82%)
Aug 09, 2023 9.941 10.13 9.741 9.781 102,337 -0.17(-1.71%)
Aug 08, 2023 9.801 10.05 9.746 9.951 198,095 +0.18(+1.84%)
Aug 07, 2023 9.881 9.961 9.591 9.771 66,185 -0.04(-0.41%)
Aug 04, 2023 9.801 9.841 9.671 9.811 64,884 +0.07(+0.72%)
Aug 03, 2023 9.651 9.831 9.621 9.741 36,419 +0.15(+1.56%)
Aug 02, 2023 9.821 9.831 9.491 9.591 53,133 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.