Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kernel Group Holdings Inc Cl A (NQ: KRNL )

11.00 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.760 9.770 9.760 9.770 10,501 +0.01(+0.10%)
Nov 29, 2021 9.752 9.760 9.752 9.760 1,286 -0.01(-0.10%)
Nov 26, 2021 9.750 9.770 9.750 9.770 1,812 +0.01(+0.10%)
Nov 24, 2021 9.760 9.760 9.760 9.760 224 -0.01(-0.10%)
Nov 23, 2021 9.770 9.770 9.750 9.770 57,288 +0.00(+0.00%)
Nov 22, 2021 9.740 9.770 9.730 9.770 154,963 +0.01(+0.15%)
Nov 19, 2021 9.745 9.755 9.745 9.755 215 -0.01(-0.15%)
Nov 18, 2021 9.760 9.770 9.770 9.770 4,289 +0.04(+0.41%)
Nov 17, 2021 9.730 9.730 9.730 9.730 613 -0.04(-0.41%)
Nov 16, 2021 9.750 9.770 9.720 9.770 122,432 +0.01(+0.10%)
Nov 15, 2021 9.760 9.780 9.760 9.760 2,543 +0.00(+0.00%)
Nov 11, 2021 9.760 9.760 9.760 32 +0.01(+0.10%)
Nov 09, 2021 9.750 9.760 9.750 9.750 1,708 +0.00(+0.00%)
Nov 08, 2021 9.740 9.750 9.740 9.750 2,741 +0.01(+0.05%)
Nov 05, 2021 9.745 9.745 9.745 9.745 454 -0.02(-0.15%)
Nov 03, 2021 9.760 9.760 9.760 72 +0.02(+0.15%)
Nov 02, 2021 9.740 9.745 9.740 9.745 1,330 -0.02(-0.15%)
Nov 01, 2021 9.760 9.760 9.750 9.760 5,134 +0.00(+0.00%)
Oct 29, 2021 9.745 9.760 9.745 9.760 1,976 +0.02(+0.15%)
Oct 28, 2021 9.760 9.760 9.745 9.745 1,420 -0.01(-0.05%)
Oct 27, 2021 9.750 9.750 9.750 9.750 216 -0.01(-0.10%)
Oct 26, 2021 9.730 9.760 5,982 +0.02(+0.18%)
Oct 25, 2021 9.742 9.742 9.742 9.742 110 -0.01(-0.08%)
Oct 22, 2021 9.750 9.750 9.750 9.750 134 -0.01(-0.10%)
Oct 21, 2021 9.750 9.760 9.730 9.760 58,858 +0.01(+0.10%)
Oct 20, 2021 9.750 9.750 9.720 9.750 1,247 +0.00(+0.00%)
Oct 19, 2021 9.750 9.750 9.740 9.750 3,089 +0.00(+0.00%)
Oct 18, 2021 9.740 9.750 9.740 9.750 1,328 +0.02(+0.21%)
Oct 15, 2021 9.730 9.740 9.730 9.730 2,384 -0.02(-0.21%)
Oct 14, 2021 9.730 9.750 9.720 9.750 65,642 +0.00(+0.00%)
Oct 13, 2021 9.730 9.750 9.730 9.750 1,466 +0.00(+0.00%)
Oct 12, 2021 9.750 9.750 9.750 9.750 963 +0.00(+0.00%)
Oct 11, 2021 9.750 9.750 9.750 9.750 197 +0.00(+0.00%)
Oct 08, 2021 9.750 9.750 9.735 9.750 4,918 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.740 9.750 6,344 +0.01(+0.10%)
Oct 06, 2021 9.742 9.742 9.725 9.740 5,864 +0.02(+0.20%)
Oct 05, 2021 9.740 9.740 9.720 9.720 565 -0.02(-0.20%)
Oct 04, 2021 9.740 9.750 9.740 9.740 38,402 +0.00(+0.00%)
Oct 01, 2021 9.740 9.740 9.720 9.740 75,951 +0.00(+0.00%)
Sep 30, 2021 9.740 9.740 9.720 9.740 67,242 +0.00(+0.00%)
Sep 29, 2021 9.720 9.740 9.720 9.740 46,489 +0.02(+0.21%)
Sep 28, 2021 9.720 9.720 9.720 9.720 2,382 +0.00(+0.00%)
Sep 24, 2021 9.720 9.720 9.720 96 +0.00(+0.00%)
Sep 23, 2021 9.710 9.720 9.700 9.720 6,385 +0.01(+0.10%)
Sep 22, 2021 9.700 9.710 9.700 9.710 1,326,733 +0.01(+0.10%)
Sep 21, 2021 9.700 9.700 9.700 9.700 114 -0.02(-0.21%)
Sep 20, 2021 9.730 9.730 9.693 9.720 1,568 +0.04(+0.41%)
Sep 17, 2021 9.670 9.720 9.670 9.680 6,171 -0.03(-0.31%)
Sep 16, 2021 9.700 9.720 9.700 9.710 22,223 +0.06(+0.62%)
Sep 15, 2021 9.670 9.720 9.650 9.650 25,034 -0.05(-0.52%)
Sep 14, 2021 9.700 9.730 9.700 9.700 35,366 -0.02(-0.21%)
Sep 09, 2021 9.720 9.720 9.720 49 +0.01(+0.05%)
Sep 08, 2021 9.715 9.715 9.715 9.715 428 -0.01(-0.05%)
Sep 07, 2021 9.670 9.725 9.670 9.720 37,735 +0.05(+0.52%)
Sep 03, 2021 9.700 9.700 9.670 9.670 357 -0.03(-0.31%)
Sep 02, 2021 9.681 9.700 9.670 9.700 10,914 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.