Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kernel Group Holdings Inc Cl A (NQ: KRNL )

10.90 -0.11 (-1.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.04 0 +0.00(+0.00%)
Nov 29, 2022 10.04 10.05 10.04 10.04 59,752 +0.01(+0.10%)
Nov 28, 2022 10.03 10.04 10.03 10.03 48,196 +0.00(+0.00%)
Nov 25, 2022 10.03 10.04 10.03 10.03 1,267 -0.01(-0.10%)
Nov 23, 2022 10.03 10.04 10.03 10.04 1,744 +0.01(+0.15%)
Nov 22, 2022 10.02 10.03 10.02 10.03 2,259 -0.00(-0.05%)
Nov 21, 2022 10.03 10.03 10.03 10.03 248 +0.01(+0.15%)
Nov 18, 2022 10.02 10.02 10.02 10.02 291 +0.01(+0.10%)
Nov 17, 2022 10.01 10.02 10.00 10.01 119,272 +0.01(+0.05%)
Nov 15, 2022 10.00 0 +0.00(+0.00%)
Nov 14, 2022 10.00 10.01 10.00 10.00 14,466 +0.00(+0.00%)
Nov 11, 2022 10.00 10.00 10.00 10.00 18,475 +0.00(+0.00%)
Nov 10, 2022 10.00 10.00 10.00 10.00 2,112 +0.01(+0.10%)
Nov 09, 2022 10.00 10.00 9.990 9.990 25,253 -0.01(-0.10%)
Nov 08, 2022 10.01 10.01 10.00 10.00 32,720 +0.00(+0.00%)
Nov 07, 2022 10.01 10.02 10.00 10.00 56,654 -0.01(-0.10%)
Nov 04, 2022 10.01 10.02 10.01 10.01 38,668 +0.00(+0.00%)
Nov 03, 2022 10.00 10.01 10.00 10.01 155,609 +0.01(+0.10%)
Nov 02, 2022 10.00 10.00 10.00 10.00 31,569 +0.00(+0.00%)
Nov 01, 2022 10.00 10.01 10.00 10.00 65,115 +0.00(+0.00%)
Oct 31, 2022 10.00 10.00 10.00 10.00 33,776 +0.00(+0.00%)
Oct 28, 2022 9.995 10.00 9.995 10.00 156,014 +0.01(+0.10%)
Oct 27, 2022 9.990 9.990 9.990 9.990 100,300 +0.00(+0.00%)
Oct 26, 2022 9.980 9.995 9.980 9.990 78,910 +0.01(+0.10%)
Oct 25, 2022 9.980 9.984 9.980 9.980 10,768 +0.00(+0.00%)
Oct 21, 2022 9.980 11 +0.00(+0.00%)
Oct 20, 2022 9.980 9.980 9.979 9.980 9,820 +0.01(+0.10%)
Oct 19, 2022 9.970 9.970 9.970 9.970 904 +0.02(+0.20%)
Oct 17, 2022 9.950 120 -0.01(-0.10%)
Oct 13, 2022 9.960 53 +0.01(+0.11%)
Oct 11, 2022 9.949 80 -0.01(-0.11%)
Oct 10, 2022 9.960 9.960 9.960 9.960 123 +0.02(+0.20%)
Oct 07, 2022 9.940 9.940 9.940 9.940 114 +0.00(+0.00%)
Oct 06, 2022 9.950 9.950 9.940 9.940 11,693 +0.01(+0.10%)
Oct 05, 2022 9.930 9.930 9.930 9.930 805 -0.01(-0.10%)
Oct 04, 2022 9.940 9.940 9.940 9.940 440 +0.01(+0.10%)
Oct 03, 2022 9.930 9.930 9.930 9.930 19,559 +0.01(+0.10%)
Sep 28, 2022 9.920 0 +0.00(+0.00%)
Sep 27, 2022 9.910 9.920 9.910 9.920 1,021 +0.00(+0.00%)
Sep 26, 2022 9.930 9.930 9.920 9.920 548,892 -0.01(-0.10%)
Sep 23, 2022 9.935 9.935 9.930 9.930 80,419 +0.00(+0.00%)
Sep 22, 2022 9.940 9.940 9.930 9.930 286 +0.00(+0.00%)
Sep 21, 2022 9.930 9.935 9.930 9.930 140,727 +0.00(+0.00%)
Sep 20, 2022 9.920 9.930 9.920 9.930 5,334 +0.01(+0.10%)
Sep 19, 2022 9.920 9.920 9.920 9.920 6,576 -0.01(-0.10%)
Sep 15, 2022 9.930 69 +0.01(+0.10%)
Sep 14, 2022 9.920 9.920 9.920 9.920 359,357 +0.00(+0.00%)
Sep 13, 2022 9.920 9.920 9.920 9.920 264,343 +0.00(+0.00%)
Sep 12, 2022 9.930 9.930 9.900 9.920 945,713 +0.01(+0.10%)
Sep 09, 2022 9.910 9.910 9.910 9.910 588 +0.00(+0.00%)
Sep 07, 2022 9.910 5 +0.01(+0.10%)
Sep 06, 2022 9.900 9.910 9.895 9.900 34,413 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.