Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 25, 2013		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Nov 20, 2013	0.2300	0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Nov 19, 2013	0.3050	0.3050	0.3000	0.3000	40,000	-0.01(-1.64%)
Oct 30, 2013		0.3050	0.3050	0.3050	100	+0.00(+0.00%)
Oct 25, 2013	0.3050	0.3050	0.3050	0.3050	0	-0.05(-15.28%)
Oct 21, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 16, 2013		0.3600	0.3600	0.3600	0	+0.05(+18.03%)
Oct 11, 2013		0.3050	0.3050	0.3050	400	-0.04(-12.86%)
Oct 09, 2013		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 24, 2013		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Sep 23, 2013	0.2850	0.3000	0.2850	0.3000	2,100	-0.10(-25.00%)
Sep 09, 2013		0.4000	0.4000	0.4000	0	+0.15(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.