Indicators

Markets:

News

Gunpoint Exploration Ltd (TSV:GUN)

0.4200 +0.0100 (+2.44%)

Streaming Delayed Price Updated: 3:51 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4200	0.4200	0.4200	0.4200	78,000	+0.01(+2.44%)
Aug 06, 2025				0.4100	0	-0.03(-6.82%)
Aug 05, 2025	0.4700	0.4700	0.4200	0.4400	59,000	+0.01(+2.33%)
Aug 01, 2025				0.4300	0	-0.01(-1.15%)
Jul 30, 2025				0.4350	0	-0.01(-1.14%)
Jul 28, 2025				0.4400	214	-0.01(-1.12%)
Jul 23, 2025				0.4450	0	+0.02(+3.49%)
Jul 21, 2025				0.4300	0	-0.03(-6.52%)
Jul 18, 2025	0.4600	0.4600	0.4600	0.4600	4,500	-0.01(-2.13%)
Jul 17, 2025	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.00%)
Jul 16, 2025	0.4600	0.4700	0.4600	0.4700	5,500	+0.01(+2.17%)
Jul 15, 2025	0.4700	0.4700	0.4600	0.4600	10,500	-0.01(-2.13%)
Jul 14, 2025	0.4750	0.4750	0.4700	0.4700	9,300	-0.01(-1.05%)
Jul 11, 2025	0.4750	0.4750	0.4700	0.4750	19,000	+0.00(+0.00%)
Jul 09, 2025				0.4750	0	+0.02(+5.56%)
Jun 25, 2025				0.4500	0	-0.03(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.