Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.750 2.890 2.750 2.890 11,200 +0.14(+5.09%)
Nov 27, 2014 2.750 2.770 2.680 2.750 4,248 +0.01(+0.36%)
Nov 26, 2014 2.600 2.740 2.600 2.740 23,121 +0.19(+7.45%)
Nov 25, 2014 2.430 2.550 2.430 2.550 4,180 +0.05(+2.00%)
Nov 24, 2014 2.500 2.500 2.500 2.500 5,000 +0.14(+5.93%)
Nov 21, 2014 2.500 2.500 2.360 2.360 8,700 +0.06(+2.61%)
Nov 20, 2014 2.300 2.300 2.300 2.300 2,800 +0.00(+0.00%)
Nov 19, 2014 2.400 2.400 2.300 2.300 11,300 -0.04(-1.71%)
Nov 13, 2014 2.340 2.340 2.340 0 +0.02(+0.86%)
Nov 12, 2014 2.320 2.320 2.320 2.320 3,500 +0.02(+0.87%)
Nov 10, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 07, 2014 2.250 2.300 2.250 2.300 6,000 +0.19(+9.00%)
Nov 06, 2014 2.250 2.250 2.110 2.110 2,500 +0.00(+0.00%)
Nov 05, 2014 2.100 2.110 2.100 2.110 5,000 +0.11(+5.50%)
Nov 04, 2014 2.000 2.000 2.000 2.000 1,000 -0.05(-2.44%)
Oct 31, 2014 2.050 2.050 2.050 0 +0.15(+7.89%)
Oct 30, 2014 1.900 1.900 1.900 1.900 4,200 -0.10(-5.00%)
Oct 29, 2014 1.900 2.000 1.900 2.000 7,966 +0.10(+5.26%)
Oct 20, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Oct 16, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
Oct 15, 2014 1.770 1.900 1.770 1.900 14,000 -0.01(-0.52%)
Oct 14, 2014 1.850 1.910 1.740 1.910 59,000 -0.04(-2.05%)
Oct 08, 2014 1.950 1.950 1.950 0 +0.01(+0.52%)
Oct 07, 2014 1.940 1.940 1.940 1.940 500 -0.01(-0.51%)
Oct 06, 2014 1.900 1.950 1.900 1.950 27,550 +0.10(+5.41%)
Oct 03, 2014 1.850 1.850 1.840 1.850 3,200 -0.08(-4.15%)
Oct 02, 2014 1.600 1.950 1.600 1.930 98,800 +0.24(+14.20%)
Oct 01, 2014 1.590 1.690 1.590 1.690 5,000 +0.19(+12.67%)
Sep 30, 2014 1.370 1.500 1.370 1.500 5,400 +0.05(+3.45%)
Sep 29, 2014 1.580 1.580 1.350 1.450 10,900 +0.00(+0.00%)
Sep 26, 2014 1.280 1.450 1.280 1.450 4,500 -0.04(-2.68%)
Sep 25, 2014 1.450 1.500 1.300 1.490 23,500 -0.01(-0.67%)
Sep 23, 2014 1.500 1.500 1.500 0 +0.08(+5.63%)
Sep 22, 2014 1.280 1.430 1.280 1.420 9,400 +0.29(+25.66%)
Sep 19, 2014 1.270 1.270 1.130 1.130 4,100 +0.01(+0.89%)
Sep 16, 2014 1.120 1.120 1.120 80 -0.05(-4.27%)
Sep 15, 2014 1.270 1.270 1.170 1.170 8,200 -0.02(-1.68%)
Sep 12, 2014 1.190 1.190 1.190 1.190 200 +0.08(+7.21%)
Sep 09, 2014 1.110 1.110 1.110 0 -0.07(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.