Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 3.470 3.470 3.470 0 +0.02(+0.58%)
Nov 26, 2015 3.270 3.450 3.270 3.450 4,200 +0.30(+9.52%)
Nov 25, 2015 3.150 3.150 3.150 3.150 4,000 -0.15(-4.55%)
Nov 24, 2015 2.930 3.300 2.930 3.300 28,527 +0.40(+13.79%)
Nov 23, 2015 2.930 2.930 2.900 2.900 3,600 +0.00(+0.00%)
Nov 19, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 13, 2015 2.850 2.850 2.850 0 -0.11(-3.72%)
Nov 09, 2015 2.960 2.960 2.960 0 +0.00(+0.00%)
Nov 05, 2015 2.960 2.960 2.960 0 -0.14(-4.52%)
Nov 02, 2015 3.100 3.100 3.100 0 -0.01(-0.32%)
Oct 29, 2015 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 27, 2015 3.110 3.110 3.110 0 +0.21(+7.24%)
Oct 26, 2015 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Oct 20, 2015 2.900 2.900 2.900 0 -0.06(-2.03%)
Oct 16, 2015 2.960 2.960 2.960 0 -0.22(-6.92%)
Oct 14, 2015 3.180 3.180 3.180 0 +0.13(+4.26%)
Oct 13, 2015 2.890 3.300 2.890 3.050 26,100 +0.15(+5.17%)
Oct 09, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 08, 2015 2.900 2.900 2.900 2.900 3,000 +0.15(+5.45%)
Oct 07, 2015 2.550 2.750 2.550 2.750 900 -0.05(-1.79%)
Sep 22, 2015 2.800 2.800 2.800 50 +0.00(+0.00%)
Sep 18, 2015 2.800 2.800 2.800 0 +0.05(+1.82%)
Sep 16, 2015 2.750 2.750 2.750 0 +0.17(+6.59%)
Sep 14, 2015 2.580 2.580 2.580 0 -0.22(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.