Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.820 3.820 3.760 3.770 93,650 -0.05(-1.31%)
Nov 27, 2020 3.750 3.850 3.750 3.820 55,425 +0.06(+1.60%)
Nov 26, 2020 3.790 3.790 3.700 3.760 22,840 +0.06(+1.62%)
Nov 25, 2020 3.700 3.710 3.600 3.700 7,900 +0.05(+1.37%)
Nov 24, 2020 3.600 3.730 3.600 3.650 43,976 -0.08(-2.14%)
Nov 23, 2020 3.940 3.940 3.540 3.730 24,971 -0.12(-3.12%)
Nov 20, 2020 3.700 3.850 3.700 3.850 59,465 +0.24(+6.65%)
Nov 19, 2020 3.800 3.850 3.550 3.610 70,150 -0.19(-5.00%)
Nov 18, 2020 3.850 3.850 3.600 3.800 41,310 -0.10(-2.56%)
Nov 17, 2020 4.010 4.010 3.890 3.900 231,330 -0.10(-2.50%)
Nov 16, 2020 4.150 4.150 3.950 4.000 633,503 -0.12(-2.91%)
Nov 13, 2020 4.090 4.140 4.090 4.120 19,300 +0.02(+0.49%)
Nov 12, 2020 4.130 4.130 4.100 4.100 11,200 -0.01(-0.24%)
Nov 11, 2020 4.140 4.140 4.110 4.110 900 -0.04(-0.96%)
Nov 10, 2020 4.050 4.150 3.860 4.150 29,631 +0.00(+0.00%)
Nov 09, 2020 4.130 4.180 4.010 4.150 5,240 -0.03(-0.72%)
Nov 06, 2020 4.040 4.180 4.000 4.180 6,800 +0.18(+4.50%)
Nov 05, 2020 4.100 4.100 4.000 4.000 5,550 -0.05(-1.23%)
Nov 04, 2020 4.060 4.060 4.050 4.050 1,300 -0.05(-1.22%)
Nov 03, 2020 4.100 4.100 4.100 4.100 1,000 -0.08(-1.91%)
Nov 02, 2020 4.190 4.200 4.170 4.180 8,230 +0.02(+0.48%)
Oct 30, 2020 3.940 4.300 3.870 4.160 41,100 +0.26(+6.67%)
Oct 29, 2020 3.970 3.990 3.900 3.900 11,799 -0.08(-2.01%)
Oct 28, 2020 3.980 3.980 3.900 3.980 9,950 +0.01(+0.25%)
Oct 27, 2020 4.000 4.010 3.950 3.970 83,700 -0.03(-0.75%)
Oct 26, 2020 4.000 4.130 4.000 4.000 64,650 -0.10(-2.44%)
Oct 23, 2020 4.140 4.200 4.060 4.100 19,069 -0.04(-0.97%)
Oct 22, 2020 4.400 4.400 4.000 4.140 14,709 -0.17(-3.94%)
Oct 21, 2020 4.060 4.400 4.060 4.310 11,100 +0.25(+6.16%)
Oct 20, 2020 4.050 4.140 4.050 4.060 64,850 -0.07(-1.69%)
Oct 19, 2020 4.250 4.290 4.130 4.130 23,150 +0.06(+1.47%)
Oct 16, 2020 4.080 4.250 4.050 4.070 23,419 +0.02(+0.49%)
Oct 15, 2020 4.100 4.100 3.990 4.050 55,595 -0.05(-1.22%)
Oct 14, 2020 3.760 4.100 3.750 4.100 326,104 +0.35(+9.33%)
Oct 13, 2020 3.710 3.750 3.700 3.750 1,602 +0.00(+0.00%)
Oct 09, 2020 3.750 3.750 3.750 0 -0.01(-0.27%)
Oct 08, 2020 3.575 3.790 3.550 3.760 50,831 +0.18(+5.03%)
Oct 07, 2020 3.510 3.590 3.510 3.580 6,300 +0.06(+1.70%)
Oct 06, 2020 3.570 3.570 3.440 3.520 63,367 -0.05(-1.40%)
Oct 05, 2020 3.480 3.580 3.480 3.570 9,944 +0.03(+0.85%)
Oct 02, 2020 3.360 3.540 3.360 3.540 18,894 +0.04(+1.14%)
Oct 01, 2020 3.380 3.520 3.380 3.500 33,000 +0.00(+0.00%)
Sep 30, 2020 3.300 3.510 3.300 3.500 61,729 +0.25(+7.69%)
Sep 29, 2020 3.250 3.260 3.250 3.250 2,200 +0.00(+0.00%)
Sep 28, 2020 3.300 3.300 3.250 3.250 2,179 -0.08(-2.40%)
Sep 25, 2020 3.310 3.330 3.300 3.330 5,809 +0.03(+0.91%)
Sep 24, 2020 3.300 3.300 3.300 3.300 686 -0.05(-1.49%)
Sep 23, 2020 3.200 3.350 3.200 3.350 15,377 +0.08(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.