Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 28, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 25, 2016	0.0061	0.0061	0.0060	0.0060	4,000	+0.00(+0.00%)
Nov 23, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 22, 2016	0.0060	0.0060	0.0060	0.0060	2,600	-0.00(-25.00%)
Nov 15, 2016		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Nov 04, 2016		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Oct 20, 2016		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Oct 05, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Oct 03, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 30, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 29, 2016	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2016		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Sep 27, 2016	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Sep 26, 2016	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+7.69%)
Sep 21, 2016		0.0130	0.0130	0.0130	0	+0.00(+18.18%)
Sep 09, 2016		0.0110	0.0110	0.0110	0	-0.00(-15.38%)
Sep 02, 2016		0.0130	0.0130	0.0130	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.