Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0250 0.0260 0.0250 0.0200 159,215 -0.01(-35.48%)
Nov 29, 2021 0.0301 0.0310 0.0160 0.0310 934,464 -0.01(-32.61%)
Nov 23, 2021 0.0460 0.0460 0.0460 0 +0.02(+84.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.04(-61.54%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 251 +0.02(+51.16%)
Nov 18, 2021 0.0430 0.0430 0.0250 0.0430 61,500 +0.02(+72.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 19,100 -0.01(-30.23%)
Nov 15, 2021 0.0430 0.0430 0.0430 0.0430 5,217 +0.00(+0.23%)
Nov 12, 2021 0.0429 0.0429 0.0429 0.0429 100 +0.00(+7.25%)
Nov 11, 2021 0.0430 0.0530 0.0400 0.0400 85,698 -0.02(-33.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 26, 2021 0.0500 0.0600 0.0430 0.0600 20,000 +0.01(+33.33%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 12,250 -0.03(-35.71%)
Oct 18, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 12,250 +0.02(+32.01%)
Oct 04, 2021 0.0606 0.0606 0.0606 0 +0.02(+47.80%)
Sep 27, 2021 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 21, 2021 0.0540 0.0540 0.0540 0.0540 15,000 +0.03(+170.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Sep 10, 2021 0.0320 0.0320 0.0320 0.0320 12,023 -0.00(-11.11%)
Sep 07, 2021 0.0360 0.0360 0.0360 0 -0.02(-34.55%)
Sep 03, 2021 0.0500 0.0550 0.0500 0.0550 30,000 +0.02(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.