Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.27	25.47	24.08	24.19	145,535	-1.21(-4.76%)
Nov 26, 2014	25.16	25.40	25.40	25.40	80,400	+0.11(+0.43%)
Nov 25, 2014	25.41	25.71	25.15	25.29	121,503	-0.16(-0.63%)
Nov 24, 2014	25.39	25.55	25.15	25.45	70,448	+0.17(+0.67%)
Nov 21, 2014	25.67	25.83	25.05	25.28	129,986	-0.18(-0.71%)
Nov 20, 2014	24.90	25.56	24.85	25.46	116,964	+0.53(+2.13%)
Nov 19, 2014	25.30	25.46	24.59	24.93	133,876	-0.47(-1.85%)
Nov 18, 2014	25.02	25.58	24.92	25.40	156,381	+0.47(+1.89%)
Nov 17, 2014	25.29	25.45	24.87	24.93	98,418	-0.46(-1.81%)
Nov 14, 2014	25.29	25.58	25.04	25.39	71,395	+0.20(+0.79%)
Nov 13, 2014	25.48	25.67	24.85	25.19	68,622	-0.29(-1.14%)
Nov 12, 2014	25.33	25.70	25.32	25.48	147,433	-0.03(-0.12%)
Nov 11, 2014	25.38	25.64	25.15	25.51	117,083	+0.02(+0.08%)
Nov 10, 2014	25.59	25.61	25.19	25.49	107,823	+0.00(+0.00%)
Nov 07, 2014	25.70	25.79	25.16	25.49	144,190	-0.14(-0.55%)
Nov 06, 2014	25.95	26.04	25.51	25.63	267,709	-0.38(-1.46%)
Nov 05, 2014	25.83	26.73	25.57	26.01	165,567	+0.65(+2.56%)
Nov 04, 2014	24.80	26.12	24.52	25.36	318,203	+1.87(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.