Indicators

Mogu Inc ADR (NY: MOGU )

1.850 -0.080 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.020	2.030	2.010	2.010	2,846	-0.04(-1.95%)
Nov 29, 2023	2.020	2.050	2.020	2.050	1,662	+0.01(+0.49%)
Nov 28, 2023	2.044	2.044	2.040	2.040	425	+0.02(+0.99%)
Nov 27, 2023	2.030	2.030	2.020	2.020	899	-0.01(-0.49%)
Nov 24, 2023	2.020	2.040	2.020	2.030	1,152	+0.01(+0.50%)
Nov 22, 2023	2.020	2.020	2.020	2.020	230	+0.00(+0.00%)
Nov 21, 2023	2.030	2.030	2.020	2.020	731	+0.00(+0.00%)
Nov 20, 2023	2.020	2.170	2.020	2.020	2,838	+0.00(+0.00%)
Nov 17, 2023	2.020	2.022	2.020	2.020	790	+0.00(+0.00%)
Nov 16, 2023	2.020	2.020	2.020	2.020	917	-0.01(-0.49%)
Nov 15, 2023	2.130	2.130	2.030	2.030	787	+0.01(+0.50%)
Nov 14, 2023	2.210	2.210	2.020	2.020	1,142	-0.08(-3.81%)
Nov 13, 2023	2.100	2.100	2.100	2.100	1,482	+0.09(+4.48%)
Nov 07, 2023				2.010	112	-0.08(-3.83%)
Nov 06, 2023	2.010	2.090	2.010	2.090	673	+0.08(+3.98%)
Nov 03, 2023	2.010	2.010	2.010	2.010	171	-0.10(-4.74%)
Nov 02, 2023	2.010	2.200	2.010	2.110	3,056	+0.10(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.